Tate & Lyle PLC Aktie - Aktienkurs - GB00BP92CJ43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP92CJ43%2Ftate-and-lyle-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tate & Lyle PLC","params":{"isin":"GB00BP92CJ43","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,500EUR	10:09	9.105	59.182,50
Stuttgart	6,400EUR	09:33	1.000	6.400,00
Quotrix	6,450EUR	09:12	485	3.128,25
L&S	6,400EUR	09:36
Düsseldorf	6,350EUR	09:32
Frankfurt	6,700EUR	08:24
München	6,700EUR	08:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,40	+48,84	+53,70	-3,61	-27,44	-40,18
Volatilität [%]	29,65	85,11	44,84	39,27	30,53	29,64
Sharpe-Ratio	-7,392	4,333	1,541	-0,2572	-0,3889	-0,3444
Hoch	6,450	6,450	6,450	6,645	9,895	11,26
Tief	5,600	4,080	3,688	3,688	3,688	3,688
Hist. Kurs	5,850	4,300	4,164	6,640	8,820	10,70
∅-Preis	5,790	5,510	4,448	4,967	6,753	7,738
∅-Volumen	6,11 Tsd.	2,73 Tsd.	1,94 Tsd.	1,24 Tsd.	557,11	417,41
Max. Verlust [%]	-3,419	-5,833	-18,78	-42,68	-60,66	-65,66
Max. Verlustperiode (Handelstage)	2	9	60	251	410	1.039
Max. Verlustperiode (Kalendertage)	2	11	89	364	597	1.495

Quotes

Geld (10:15)6,400
Brief (10:15)6,500
Spread (in %)0,1000 (1,56 %)
Geld Stk.4.378
Brief Stk.4.378

Kursdaten

Eröffnungskurs6,450
Tageshoch6,450
Tagestief6,350
Kurs (09:36)6,400

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch5,950
Vortag-Tief5,600
Vortag-Schlusskurs5,650

Stammdaten

WertpapiertypAktie
ISINGB00BP92CJ43
WKNA3DKAB
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP92CJ43%2Ftate-and-lyle-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tate & Lyle PLC","params":{"isin":"GB00BP92CJ43","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}