Tate & Lyle PLC Aktie - Aktienkurs - GB00BP92CJ43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP92CJ43%2Ftate-and-lyle-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tate & Lyle PLC","params":{"isin":"GB00BP92CJ43","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,500EUR	10:09	9.105	59.182,50
Stuttgart	6,400EUR	09:33	1.000	6.400,00
Quotrix	6,450EUR	09:12	485	3.128,25
L&S	6,400EUR	09:36
Düsseldorf	6,350EUR	09:32
Frankfurt	6,700EUR	08:24
München	6,700EUR	08:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,26	+50,00	+49,31	-2,49	-30,19	-40,14
Volatilität [%]	15,54	136,47	64,77	51,02	37,17	33,57
Sharpe-Ratio	-0,0697	2,977	1,127	-0,0078	-0,2527	-0,2363
Hoch	6,550	6,550	6,550	6,650	9,900	10,97
Tief	5,850	4,180	3,798	3,798	3,798	3,798
Hist. Kurs	5,850	4,300	4,320	6,615	9,240	10,78
∅-Preis	5,870	5,632	4,501	5,019	6,818	7,820
∅-Volumen		2,40 Tsd.	525,10	290,58	160,31	164,41
Max. Verlust [%]	-0,8475	-7,200	-19,74	-42,89	-61,64	-65,37
Max. Verlustperiode (Handelstage)	1	16	59	248	407	1.033
Max. Verlustperiode (Kalendertage)	1	22	86	361	597	1.501

Quotes

Geld (09:36)6,400
Brief (09:36)6,500
Spread (in %)0,1000 (1,56 %)
Geld Stk.392
Brief Stk.392

Kursdaten

Eröffnungskurs6,050
Tageshoch6,550
Tagestief6,050
Kurs (09:12)6,450
Umsatz EUR3.128,25
Gehand. Stk.485

Kursdaten Vortag

Vortag-Eröffnung5,850
Vortag-Hoch5,850
Vortag-Tief5,850
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypAktie
ISINGB00BP92CJ43
WKNA3DKAB
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP92CJ43%2Ftate-and-lyle-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tate & Lyle PLC","params":{"isin":"GB00BP92CJ43","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}