Applied Nutrition PLC
Registered Shares LS -,0002
ISIN: GB00BPVDXX64WKN: A40STXSymbol: B52Währung: EUR
2,600 EUR
-1,52 %
-0,040
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPVDXX64%2Fapplied-nutrition-plc%2F"},"main_instrument":{"label":"Applied Nutrition PLC","params":{"isin":"GB00BPVDXX64","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,600EUR | 09:14 | 4.340 | 11.284,00 |
| L&S | 2,080EUR | 09:02 | 2.871 | 5.971,68 |
| Düsseldorf | 2,160EUR | 08:13 | ||
| Stuttgart | 2,540EUR | 09:17 | ||
| Frankfurt | 2,620EUR | 15.04. | ||
| Quotrix | 2,700EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +4,00 | ||||
| Volatilität [%] | 37,05 | 41,99 | ||||
| Sharpe-Ratio | 13,06 | 2,253 | ||||
| Hoch | 2,680 | 2,680 | ||||
| Tief | 2,300 | 2,180 | ||||
| Hist. Kurs | 2,480 | 2,500 | ||||
| ∅-Preis | 2,568 | 2,536 | ||||
| ∅-Volumen | 297,70 | 1,90 Tsd. | ||||
| Max. Verlust [%] | -6,923 | |||||
| Max. Verlustperiode (Handelstage) | 12 | |||||
| Max. Verlustperiode (Kalendertage) | 20 |
Quotes
- Geld (09:49)2,580
- Brief (09:49)2,620
- Spread (in %)0,0400 (1,55 %)
- Geld Stk.2.010
- Brief Stk.1.960
Kursdaten
- Eröffnungskurs2,300
- Tageshoch2,600
- Tagestief2,300
- Kurs (09:14)2,600
- Umsatz EUR11.284,00
- Gehand. Stk.4.340
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,640
- Vortag-Schlusskurs2,640
Stammdaten
- WertpapiertypAktie
- ISINGB00BPVDXX64
- WKNA40STX
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPVDXX64%2Fapplied-nutrition-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Nutrition PLC","params":{"isin":"GB00BPVDXX64","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}