Applied Nutrition PLC
Registered Shares LS -,0002
ISIN: GB00BPVDXX64WKN: A40STXSymbol: B52Währung: EUR
2,620 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPVDXX64%2Fapplied-nutrition-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Nutrition PLC","params":{"isin":"GB00BPVDXX64","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,560EUR | 10:05 | 5.580 | 14.284,80 |
| L&S | 2,560EUR | 11:39 | 2.871 | 7.349,76 |
| Düsseldorf | 2,160EUR | 08:13 | ||
| Stuttgart | 2,560EUR | 11:33 | ||
| Frankfurt | 2,620EUR | 15.04. | ||
| Quotrix | 2,700EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +3,15 | +29,70 | +104,69 | ||
| Volatilität [%] | 20,02 | 39,10 | 41,07 | 36,11 | ||
| Sharpe-Ratio | 19,58 | 1,130 | 1,446 | 2,097 | ||
| Hoch | 2,640 | 2,640 | 3,060 | 3,060 | ||
| Tief | 2,460 | 2,040 | 1,830 | 1,260 | ||
| Hist. Kurs | 2,460 | 2,540 | 2,020 | 1,280 | ||
| ∅-Preis | 2,548 | 2,475 | 2,460 | 2,019 | ||
| ∅-Volumen | 666,71 | 376,82 | ||||
| Max. Verlust [%] | -10,08 | -23,68 | -23,68 | |||
| Max. Verlustperiode (Handelstage) | 13 | 73 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 107 | 107 |
Quotes
- Geld (11:24)2,480
- Brief (11:36)2,680
- Spread (in %)0,2000 (8,06 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,640
- Tagestief2,620
- Kurs (15.04.2026)2,620
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,620
- Vortag-Tief2,560
- Vortag-Schlusskurs2,620
Stammdaten
- WertpapiertypAktie
- ISINGB00BPVDXX64
- WKNA40STX
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPVDXX64%2Fapplied-nutrition-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Nutrition PLC","params":{"isin":"GB00BPVDXX64","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}