Applied Nutrition PLC
Registered Shares LS -,0002
ISIN: GB00BPVDXX64WKN: A40STXWährung: EUR
3,120 EUR
+13,04 %
+0,360
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPVDXX64%2Fapplied-nutrition-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Nutrition PLC","params":{"isin":"GB00BPVDXX64","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,120EUR | 10:58 | 5.176 | 16.149,12 |
| Tradegate | 2,900EUR | 08:29 | 2.176 | 6.310,40 |
| Quotrix | 3,240EUR | 09:19 | 31 | 100,44 |
| Düsseldorf | 2,800EUR | 08:13 | ||
| Frankfurt | 3,000EUR | 09:55 | ||
| Stuttgart | 3,120EUR | 10:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,56 | +22,83 | +52,94 | +106,62 | ||
| Volatilität [%] | 50,39 | 45,91 | 49,32 | 42,40 | ||
| Sharpe-Ratio | 2,874 | 2,434 | 1,472 | 1,575 | ||
| Hoch | 3,140 | 3,140 | 3,200 | 3,200 | ||
| Tief | 2,480 | 2,300 | 1,940 | 1,370 | ||
| Hist. Kurs | 2,700 | 2,540 | 2,040 | 1,510 | ||
| ∅-Preis | 2,676 | 2,510 | 2,610 | 2,139 | ||
| ∅-Volumen | 413,43 | 255,93 | ||||
| Max. Verlust [%] | -2,963 | -7,874 | -26,58 | -26,58 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 102 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 147 | 147 |
Quotes
- Geld (11:19)3,120
- Brief (11:19)3,160
- Spread (in %)0,0400 (1,28 %)
- Geld Stk.1.808
- Brief Stk.1.808
Kursdaten
- Eröffnungskurs2,820
- Tageshoch3,140
- Tagestief2,800
- Kurs (10:58)3,120
- Umsatz EUR16.149,12
- Gehand. Stk.5.176
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,820
- Vortag-Tief2,600
- Vortag-Schlusskurs2,760
Stammdaten
- WertpapiertypAktie
- ISINGB00BPVDXX64
- WKNA40STX
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPVDXX64%2Fapplied-nutrition-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Nutrition PLC","params":{"isin":"GB00BPVDXX64","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}