Applied Nutrition PLC
Registered Shares LS -,0002
ISIN: GB00BPVDXX64WKN: A40STXWährung: EUR
3,240 EUR
+18,25 %
+0,500
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPVDXX64%2Fapplied-nutrition-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Nutrition PLC","params":{"isin":"GB00BPVDXX64","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,120EUR | 10:58 | 5.176 | 16.149,12 |
| Tradegate | 2,900EUR | 08:29 | 2.176 | 6.310,40 |
| Quotrix | 3,240EUR | 09:19 | 31 | 100,44 |
| Düsseldorf | 2,800EUR | 08:13 | ||
| Frankfurt | 3,000EUR | 09:55 | ||
| Stuttgart | 3,120EUR | 10:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,00 | +27,56 | +57,28 | +106,37 | ||
| Volatilität [%] | 15,03 | 38,65 | 45,67 | 39,49 | ||
| Sharpe-Ratio | 6,052 | 2,576 | 1,530 | 1,590 | ||
| Hoch | 3,240 | 3,240 | 3,240 | 3,240 | ||
| Tief | 2,700 | 2,380 | 2,060 | 1,460 | ||
| Hist. Kurs | 2,700 | 2,540 | 2,060 | 1,570 | ||
| ∅-Preis | 2,712 | 2,539 | 2,667 | 2,192 | ||
| ∅-Volumen | 234,31 | 395,18 | 222,44 | |||
| Max. Verlust [%] | -0,7353 | -6,299 | -27,50 | -27,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 97 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 144 | 144 |
Quotes
- Geld (10:58)3,120
- Brief (10:58)3,160
- Spread (in %)0,0400 (1,28 %)
- Geld Stk.802
- Brief Stk.802
Kursdaten
- Eröffnungskurs2,860
- Tageshoch3,240
- Tagestief2,860
- Kurs (09:19)3,240
- Umsatz EUR100,44
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,740
- Vortag-Tief2,740
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINGB00BPVDXX64
- WKNA40STX
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPVDXX64%2Fapplied-nutrition-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Nutrition PLC","params":{"isin":"GB00BPVDXX64","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}