Raspberry Pi Holdings PLC
Registered Shares LS -,0025
ISIN: GB00BS3DYQ52WKN: A40FLPSymbol: 0IKWährung: EUR
3,590 EUR
+9,79 %
+0,320
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BS3DYQ52%2Fraspberry-pi-holdings-plc%2F"},"main_instrument":{"label":"Raspberry Pi Holdings PLC","params":{"isin":"GB00BS3DYQ52","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,590EUR | 06.01. | 3.233 | 11.606,47 |
| Stuttgart | 3,600EUR | 06.01. | 2.000 | 7.200,00 |
| Düsseldorf | 3,580EUR | 06.01. | ||
| Frankfurt | 3,350EUR | 06.01. | ||
| Hamburg | 3,290EUR | 06.01. | ||
| München | 3,330EUR | 06.01. | ||
| L&S | 3,590EUR | 06.01. | ||
| Quotrix | 3,320EUR | 06.01. | ||
| Berlin | 3,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -5,03 | -34,96 | -51,16 | ||
| Volatilität [%] | 72,88 | 34,87 | 45,64 | 56,01 | ||
| Sharpe-Ratio | -14,29 | -6,527 | -2,079 | -1,188 | ||
| Hoch | 3,600 | 3,820 | 5,720 | 9,450 | ||
| Tief | 3,210 | 3,210 | 3,210 | 3,210 | ||
| Hist. Kurs | 3,550 | 3,780 | 5,520 | 7,350 | ||
| ∅-Preis | 3,447 | 3,574 | 4,463 | 5,502 | ||
| ∅-Volumen | 8,77 Tsd. | 15,79 Tsd. | 9,10 Tsd. | 13,82 Tsd. | ||
| Max. Verlust [%] | -7,887 | -13,72 | -40,76 | -65,40 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 117 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 172 | 333 |
Quotes
- Geld (06.01.)3,590
- Brief (06.01.)3,670
- Spread (in %)0,0800 (2,23 %)
- Geld Stk.1.424
- Brief Stk.1.387
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,590
- Tagestief3,250
- Kurs (06.01.2026)3,590
- Umsatz EUR11.606,47
- Gehand. Stk.3.233
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,540
- Vortag-Tief3,210
- Vortag-Schlusskurs3,270
Stammdaten
- WertpapiertypAktie
- ISINGB00BS3DYQ52
- WKNA40FLP
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BS3DYQ52%2Fraspberry-pi-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raspberry Pi Holdings PLC","params":{"isin":"GB00BS3DYQ52","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}