Raspberry Pi Holdings PLC
Registered Shares LS -,0025
ISIN: GB00BS3DYQ52WKN: A40FLPSymbol: 0IKWährung: EUR
3,390 EUR
-5,57 %
-0,200
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BS3DYQ52%2Fraspberry-pi-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Raspberry Pi Holdings PLC","params":{"isin":"GB00BS3DYQ52","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,390EUR | 07.01. | 1.585 | 5.373,15 |
| Düsseldorf | 3,370EUR | 07.01. | ||
| Frankfurt | 3,440EUR | 07.01. | ||
| Hamburg | 3,630EUR | 07.01. | ||
| München | 3,640EUR | 07.01. | ||
| L&S | 3,370EUR | 07.01. | ||
| Quotrix | 3,640EUR | 07.01. | ||
| Stuttgart | 3,380EUR | 07.01. | ||
| Berlin | 3,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -10,32 | -37,45 | -49,40 | ||
| Volatilität [%] | 133,11 | 51,79 | 47,62 | 56,12 | ||
| Sharpe-Ratio | 1,125 | -1,241 | -1,507 | -0,8548 | ||
| Hoch | 3,600 | 3,820 | 5,720 | 9,450 | ||
| Tief | 3,210 | 3,210 | 3,210 | 3,210 | ||
| Hist. Kurs | 3,550 | 3,780 | 5,420 | 6,700 | ||
| ∅-Preis | 3,483 | 3,574 | 4,448 | 5,487 | ||
| ∅-Volumen | 9,26 Tsd. | 15,51 Tsd. | 9,18 Tsd. | 13,70 Tsd. | ||
| Max. Verlust [%] | -7,887 | -13,72 | -40,76 | -65,40 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 118 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 173 | 334 |
Quotes
- Geld (07.01.)3,380
- Brief (07.01.)3,450
- Spread (in %)0,0700 (2,07 %)
- Geld Stk.1.511
- Brief Stk.1.478
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,390
- Kurs (07.01.2026)3,390
- Umsatz EUR5.373,15
- Gehand. Stk.1.585
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,590
- Vortag-Tief3,250
- Vortag-Schlusskurs3,590
Stammdaten
- WertpapiertypAktie
- ISINGB00BS3DYQ52
- WKNA40FLP
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BS3DYQ52%2Fraspberry-pi-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raspberry Pi Holdings PLC","params":{"isin":"GB00BS3DYQ52","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}