Raspberry Pi Holdings PLC
Registered Shares LS -,0025
ISIN: GB00BS3DYQ52WKN: A40FLPWährung: EUR
3,370 EUR
-6,13 %
-0,220
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BS3DYQ52%2Fraspberry-pi-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Raspberry Pi Holdings PLC","params":{"isin":"GB00BS3DYQ52","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,390EUR | 07.01. | 1.585 | 5.373,15 |
| Düsseldorf | 3,370EUR | 07.01. | ||
| Frankfurt | 3,440EUR | 07.01. | ||
| Hamburg | 3,630EUR | 07.01. | ||
| München | 3,640EUR | 07.01. | ||
| L&S | 3,370EUR | 07.01. | ||
| Quotrix | 3,640EUR | 07.01. | ||
| Stuttgart | 3,380EUR | 07.01. | ||
| Berlin | 3,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -9,65 | -37,82 | -49,70 | ||
| Volatilität [%] | 118,79 | 45,52 | 40,21 | 48,78 | ||
| Sharpe-Ratio | 1,938 | -1,041 | -1,886 | -1,064 | ||
| Hoch | 3,600 | 3,780 | 5,620 | 9,200 | ||
| Tief | 3,170 | 3,170 | 3,170 | 3,170 | ||
| Hist. Kurs | 3,510 | 3,730 | 5,420 | 6,700 | ||
| ∅-Preis | 3,463 | 3,543 | 4,407 | 5,424 | ||
| ∅-Volumen | 615,00 | 721,50 | 707,73 | 1,33 Tsd. | ||
| Max. Verlust [%] | -6,553 | -12,06 | -40,15 | -64,15 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 119 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 174 | 334 |
Quotes
- Geld (07.01.)3,370
- Brief (07.01.)3,440
- Spread (in %)0,0700 (2,08 %)
- Geld Stk.1.392
- Brief Stk.1.392
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,350
- Kurs (07.01.2026)3,370
Kursdaten Vortag
- Vortag-Eröffnung3,290
- Vortag-Hoch3,600
- Vortag-Tief3,180
- Vortag-Schlusskurs3,590
Stammdaten
- WertpapiertypAktie
- ISINGB00BS3DYQ52
- WKNA40FLP
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BS3DYQ52%2Fraspberry-pi-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raspberry Pi Holdings PLC","params":{"isin":"GB00BS3DYQ52","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}