Raspberry Pi Holdings PLC
Registered Shares LS -,0025
ISIN: GB00BS3DYQ52WKN: A40FLPWährung: EUR
3,380 EUR
-6,11 %
-0,220
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BS3DYQ52%2Fraspberry-pi-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Raspberry Pi Holdings PLC","params":{"isin":"GB00BS3DYQ52","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,390EUR | 07.01. | 1.585 | 5.373,15 |
| Düsseldorf | 3,370EUR | 07.01. | ||
| Frankfurt | 3,440EUR | 07.01. | ||
| Hamburg | 3,630EUR | 07.01. | ||
| München | 3,640EUR | 07.01. | ||
| L&S | 3,370EUR | 07.01. | ||
| Quotrix | 3,640EUR | 07.01. | ||
| Stuttgart | 3,380EUR | 07.01. | ||
| Berlin | 3,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -8,65 | -36,94 | -49,55 | ||
| Volatilität [%] | 118,96 | 47,36 | 39,45 | 50,86 | ||
| Sharpe-Ratio | 3,128 | -0,6529 | -1,861 | -0,9979 | ||
| Hoch | 3,600 | 3,740 | 5,520 | 9,100 | ||
| Tief | 3,190 | 3,190 | 3,190 | 3,190 | ||
| Hist. Kurs | 3,460 | 3,700 | 5,360 | 6,700 | ||
| ∅-Preis | 3,453 | 3,529 | 4,374 | 5,382 | ||
| ∅-Volumen | 1,64 Tsd. | 363,33 | 113,76 | 360,97 | ||
| Max. Verlust [%] | -5,476 | -11,59 | -39,71 | -63,76 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 119 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 174 | 334 |
Quotes
- Geld (07.01.)3,390
- Brief (07.01.)3,450
- Spread (in %)0,0600 (1,77 %)
- Geld Stk.4.836
- Brief Stk.2.907
Kursdaten
- Eröffnungskurs3,590
- Tageshoch3,600
- Tagestief3,370
- Kurs (07.01.2026)3,380
Kursdaten Vortag
- Vortag-Eröffnung3,290
- Vortag-Hoch3,600
- Vortag-Tief3,200
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BS3DYQ52
- WKNA40FLP
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BS3DYQ52%2Fraspberry-pi-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raspberry Pi Holdings PLC","params":{"isin":"GB00BS3DYQ52","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}