Metlen Energy & Metals PLC
Reg. Shares Class EO 1
ISIN: GB00BTQGS779WKN: A41CD0Symbol: X4ZWährung: EUR
48,98 EUR
+1,58 %
+0,76
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BTQGS779%2Fmetlen-energy-and-metals-plc%2F"},"main_instrument":{"label":"Metlen Energy & Metals PLC","params":{"isin":"GB00BTQGS779","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,98EUR | 30.10. | 1.067 | 52.261,66 |
| Xetra | 48,20EUR | 30.10. | 350 | 16.870,00 |
| L&S | 48,38EUR | 30.10. | 331 | 16.013,78 |
| Stuttgart | 48,68EUR | 30.10. | 216 | 10.514,88 |
| Hamburg | 48,76EUR | 30.10. | 5 | 243,80 |
| Quotrix | 48,04EUR | 30.10. | ||
| Düsseldorf | 47,90EUR | 30.10. | ||
| Frankfurt | 47,10EUR | 30.10. | ||
| Hannover | 47,12EUR | 30.10. | ||
| München | 48,62EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -0,41 | +35,45 | +11,17 | ||
| Volatilität [%] | 48,56 | 36,73 | 36,46 | 46,07 | ||
| Sharpe-Ratio | 4,630 | -0,0116 | 1,724 | 0,4189 | ||
| Hoch | 50,25 | 50,65 | 55,85 | 55,85 | ||
| Tief | 46,20 | 46,20 | 34,46 | 30,80 | ||
| Hist. Kurs | 46,92 | 49,18 | 36,16 | 44,06 | ||
| ∅-Preis | 48,65 | 48,94 | 44,88 | 42,49 | ||
| ∅-Volumen | 38,42 Tsd. | 60,43 Tsd. | 47,76 Tsd. | 51,15 Tsd. | ||
| Max. Verlust [%] | -4,040 | -7,089 | -11,62 | -33,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 57 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 79 | 188 |
Quotes
- Geld (30.10.)48,68
- Brief (30.10.)49,08
- Spread (in %)0,4000 (0,82 %)
- Geld Stk.112
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,46
- Tageshoch48,98
- Tagestief48,22
- Kurs (30.10.2026)48,98
- Umsatz EUR52.261,66
- Gehand. Stk.1.067
Kursdaten Vortag
- Vortag-Eröffnung50,20
- Vortag-Hoch50,20
- Vortag-Tief48,22
- Vortag-Schlusskurs48,22
Stammdaten
- WertpapiertypAktie
- ISINGB00BTQGS779
- WKNA41CD0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BTQGS779%2Fmetlen-energy-and-metals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metlen Energy & Metals PLC","params":{"isin":"GB00BTQGS779","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}