Metlen Energy & Metals PLC
ORD EUR11.00
ISIN: GB00BTQGS779WKN: A41CD0Symbol: X4ZWährung: EUR
45,98 EUR
-4,92 %
-2,38
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BTQGS779%2Fmetlen-energy-and-metals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Metlen Energy & Metals PLC","params":{"isin":"GB00BTQGS779","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,98EUR | 30.01. | 1.370 | 62.992,60 |
| Frankfurt | 46,80EUR | 30.01. | 545 | 25.506,00 |
| Stuttgart | 45,18EUR | 30.01. | 26 | 1.174,68 |
| L&S | 45,08EUR | 30.01. | 13 | 586,04 |
| Berlin | 44,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +1,77 | ||||
| Volatilität [%] | 66,81 | 40,23 | ||||
| Sharpe-Ratio | 3,704 | 0,6639 | ||||
| Hoch | 48,72 | 48,72 | ||||
| Tief | 42,52 | 41,26 | ||||
| Hist. Kurs | 43,92 | 45,18 | ||||
| ∅-Preis | 45,42 | 44,66 | ||||
| ∅-Volumen | 162,00 Tsd. | 84,85 Tsd. | ||||
| Max. Verlust [%] | -4,921 | -7,682 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 21 |
Quotes
- Geld (30.01.)45,18
- Brief (30.01.)46,06
- Spread (in %)0,8800 (1,95 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs48,18
- Tageshoch48,72
- Tagestief45,98
- Kurs (30.01.2026)45,98
- Umsatz EUR62.992,60
- Gehand. Stk.1.370
Kursdaten Vortag
- Vortag-Eröffnung47,74
- Vortag-Hoch48,36
- Vortag-Tief46,92
- Vortag-Schlusskurs48,36
Stammdaten
- WertpapiertypAktie
- ISINGB00BTQGS779
- WKNA41CD0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BTQGS779%2Fmetlen-energy-and-metals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metlen Energy & Metals PLC","params":{"isin":"GB00BTQGS779","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}