Metlen Energy & Metals PLC
ORD EUR11.00
ISIN: GB00BTQGS779WKN: A41CD0Währung: EUR
45,08 EUR
-5,25 %
-2,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BTQGS779%2Fmetlen-energy-and-metals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Metlen Energy & Metals PLC","params":{"isin":"GB00BTQGS779","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,98EUR | 30.01. | 1.370 | 62.992,60 |
| Frankfurt | 46,80EUR | 30.01. | 545 | 25.506,00 |
| Stuttgart | 45,18EUR | 30.01. | 26 | 1.174,68 |
| L&S | 45,08EUR | 30.01. | 13 | 586,04 |
| Berlin | 44,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +0,71 | ||||
| Volatilität [%] | 69,33 | 43,28 | ||||
| Sharpe-Ratio | 3,183 | 0,3572 | ||||
| Hoch | 48,20 | 48,20 | ||||
| Tief | 41,82 | 41,02 | ||||
| Hist. Kurs | 43,30 | 44,76 | ||||
| ∅-Preis | 44,89 | 44,05 | ||||
| ∅-Volumen | 8,41 Tsd. | 2,44 Tsd. | ||||
| Max. Verlust [%] | -5,254 | -8,608 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 25 |
Quotes
- Geld (30.01.)45,08
- Brief (30.01.)46,04
- Spread (in %)0,9600 (2,13 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs47,62
- Tageshoch48,20
- Tagestief45,08
- Kurs (30.01.2026)45,08
- Umsatz EUR586,04
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung46,54
- Vortag-Hoch48,02
- Vortag-Tief46,22
- Vortag-Schlusskurs47,58
Stammdaten
- WertpapiertypAktie
- ISINGB00BTQGS779
- WKNA41CD0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BTQGS779%2Fmetlen-energy-and-metals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metlen Energy & Metals PLC","params":{"isin":"GB00BTQGS779","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}