Auto Trader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Symbol: 2UAWährung: EUR
6,750 EUR
-0,74 %
-0,050
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fauto-trader-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Auto Trader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,550EUR | 16:00 | ||
| Frankfurt | 6,600EUR | 09:17 | ||
| Hannover | 6,650EUR | 17:25 | ||
| München | 6,650EUR | 08:00 | ||
| L&S | 6,650EUR | 17:31 | ||
| Quotrix | 6,650EUR | 07:27 | ||
| Stuttgart | 6,650EUR | 18:03 | ||
| Tradegate | 6,650EUR | 07.01. | 6.132 | 40.777,80 |
| Berlin | 6,750EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -26,23 | -28,95 | +16,38 | +0,24 | |
| Volatilität [%] | 19,81 | 22,52 | 28,55 | 25,76 | 27,81 | |
| Sharpe-Ratio | -4,015 | -2,696 | -1,131 | 0,2460 | 0,0696 | |
| Hoch | 7,150 | 9,650 | 10,60 | 10,70 | 10,70 | |
| Tief | 6,700 | 6,700 | 6,700 | 5,800 | 5,550 | |
| Hist. Kurs | 7,100 | 9,150 | 9,500 | 5,800 | 6,734 | |
| ∅-Preis | 6,921 | 8,690 | 8,979 | 8,460 | 7,908 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,594 | -30,05 | -36,32 | -36,92 | -36,93 | |
| Max. Verlustperiode (Handelstage) | 15 | 99 | 152 | 294 | 560 | |
| Max. Verlustperiode (Kalendertage) | 26 | 144 | 217 | 427 | 798 |
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,750
- Tagestief6,700
- Kurs (30.12.2025)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,800
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fauto-trader-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Auto Trader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}