Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
6,800 EUR
+1,49 %
+0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,650EUR | 13:05 | ||
| Frankfurt | 6,550EUR | 08:25 | ||
| Hannover | 6,800EUR | 08:01 | ||
| München | 6,750EUR | 08:04 | ||
| L&S | 6,750EUR | 14:54 | ||
| Quotrix | 6,800EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 14:18 | ||
| Tradegate | 6,850EUR | 15.01. | 1.830 | 12.535,50 |
| Berlin | 6,750EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -4,23 | -29,17 | -26,88 | ||
| Volatilität [%] | 28,58 | 21,24 | 22,26 | 24,91 | ||
| Sharpe-Ratio | 0,0379 | -4,886 | -3,292 | -1,312 | ||
| Hoch | 6,850 | 7,100 | 9,750 | 11,00 | ||
| Tief | 6,700 | 6,650 | 6,650 | 6,650 | ||
| Hist. Kurs | 6,700 | 7,100 | 9,600 | 9,300 | ||
| ∅-Preis | 6,760 | 6,800 | 8,596 | 9,055 | ||
| ∅-Volumen | 2,93 Tsd. | 978,20 | 130,59 | 113,31 | ||
| Max. Verlust [%] | -2,190 | -6,338 | -31,79 | -39,55 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 111 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 167 | 233 |
Quotes
- Geld (14:54)6,750
- Brief (14:54)6,800
- Spread (in %)0,0500 (0,74 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,800
- Kurs (07:27)6,800
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}