Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
5,450 EUR
-2,68 %
-0,150
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,500EUR | 03.03. | 232 | 1.276,00 |
| Düsseldorf | 5,400EUR | 03.03. | ||
| Frankfurt | 5,400EUR | 03.03. | ||
| Hannover | 5,450EUR | 03.03. | ||
| München | 5,600EUR | 03.03. | ||
| L&S | 5,450EUR | 03.03. | ||
| Quotrix | 5,650EUR | 03.03. | ||
| Stuttgart | 5,450EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -7,63 | -37,71 | -41,71 | -16,79 | -16,15 |
| Volatilität [%] | 28,75 | 31,41 | 28,74 | 28,16 | 28,29 | 29,11 |
| Sharpe-Ratio | 7,869 | -2,115 | -3,100 | -1,756 | -0,1108 | -0,0227 |
| Hoch | 5,650 | 6,200 | 9,250 | 10,70 | 10,70 | 10,70 |
| Tief | 5,350 | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 |
| Hist. Kurs | 5,400 | 5,900 | 8,750 | 9,350 | 6,550 | 6,500 |
| ∅-Preis | 5,520 | 5,483 | 7,388 | 8,351 | 8,311 | 7,776 |
| ∅-Volumen | 1,00 Tsd. | 250,75 | 40,44 | 19,82 | 71,12 | 47,05 |
| Max. Verlust [%] | -11,02 | -42,93 | -50,47 | -50,47 | -50,47 | |
| Max. Verlustperiode (Handelstage) | 19 | 119 | 195 | 195 | 612 | |
| Max. Verlustperiode (Kalendertage) | 27 | 174 | 280 | 280 | 875 |
Quotes
- Geld (03.03.)5,450
- Brief (03.03.)5,600
- Spread (in %)0,1500 (2,75 %)
- Geld Stk.1.835
- Brief Stk.1.786
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,400
- Kurs (03.03.2026)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,650
- Vortag-Tief5,500
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}