Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Symbol: 2UAWährung: EUR
5,650 EUR
-2,59 %
-0,150
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 06.05. | 2.159 | 12.954,00 |
| Düsseldorf | 5,700EUR | 06.05. | ||
| Frankfurt | 5,650EUR | 06.05. | ||
| Hannover | 5,850EUR | 06.05. | ||
| München | 5,750EUR | 06.05. | ||
| L&S | 5,850EUR | 06.05. | ||
| Quotrix | 5,800EUR | 06.05. | ||
| Stuttgart | 5,850EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +6,60 | -38,25 | -40,53 | -22,07 | -12,40 |
| Volatilität [%] | 55,48 | 43,41 | 43,91 | 42,48 | 37,01 | 34,24 |
| Sharpe-Ratio | 0,1498 | 2,776 | -1,996 | -0,9950 | -0,0668 | 0,0525 |
| Hoch | 5,800 | 5,900 | 9,150 | 10,40 | 10,80 | 10,80 |
| Tief | 5,600 | 5,300 | 5,100 | 5,100 | 5,100 | 5,100 |
| Hist. Kurs | 5,800 | 5,300 | 9,150 | 9,500 | 7,250 | 6,450 |
| ∅-Preis | 5,750 | 5,631 | 6,226 | 7,792 | 8,272 | 7,789 |
| ∅-Volumen | 261,70 | 125,16 | 167,06 | 179,43 | ||
| Max. Verlust [%] | -3,448 | -6,957 | -44,26 | -50,96 | -50,96 | -50,96 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 239 | 239 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 180 | 347 | 347 | 693 |
Quotes
- Geld (06.05.)5,850
- Brief (06.05.)5,900
- Spread (in %)0,0500 (0,85 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,650
- Kurs (06.05.2026)5,650
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,800
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}