Auto Trader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Symbol: 2UAWährung: EUR
6,150 EUR
-6,82 %
-0,450
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fauto-trader-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Auto Trader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 09.01. | 6.288 | 42.129,60 |
| Quotrix | 6,700EUR | 09.01. | 2.190 | 14.673,00 |
| L&S | 6,800EUR | 09.01. | 800 | 5.440,00 |
| Düsseldorf | 6,750EUR | 09.01. | ||
| Frankfurt | 6,150EUR | 09.01. | ||
| Hannover | 6,800EUR | 09.01. | ||
| München | 6,650EUR | 09.01. | ||
| Stuttgart | 6,800EUR | 09.01. | ||
| Berlin | 6,750EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -8,21 | -30,11 | -32,42 | +1,65 | -5,79 |
| Volatilität [%] | 20,80 | 33,18 | 36,51 | 47,76 | 34,55 | 32,94 |
| Sharpe-Ratio | 4,557 | -0,5741 | -1,442 | -0,4732 | 0,1983 | 0,1112 |
| Hoch | 6,650 | 6,950 | 9,750 | 10,40 | 10,80 | 10,80 |
| Tief | 6,150 | 6,150 | 6,150 | 6,150 | 5,950 | 5,300 |
| Hist. Kurs | 6,500 | 6,700 | 8,800 | 9,100 | 6,050 | 6,528 |
| ∅-Preis | 6,570 | 6,733 | 8,483 | 8,836 | 8,372 | 7,840 |
| ∅-Volumen | 1,93 Tsd. | 804,03 | 121,10 | 86,29 | 156,42 | 171,54 |
| Max. Verlust [%] | -0,7519 | -6,475 | -33,33 | -37,50 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 159 | 159 | 489 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 161 | 230 | 230 | 693 |
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,150
- Tagestief6,150
- Kurs (09.01.2026)6,150
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,600
- Vortag-Tief6,600
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fauto-trader-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Auto Trader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}