Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Symbol: 2UAWährung: EUR
6,200 EUR
-3,88 %
-0,250
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,450EUR | 27.01. | 284 | 1.831,80 |
| Düsseldorf | 6,350EUR | 27.01. | ||
| Frankfurt | 6,200EUR | 27.01. | ||
| Hannover | 6,350EUR | 27.01. | ||
| München | 6,450EUR | 27.01. | ||
| L&S | 6,300EUR | 27.01. | ||
| Quotrix | 6,400EUR | 27.01. | ||
| Stuttgart | 6,300EUR | 27.01. | ||
| Berlin | 6,750EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -8,82 | -34,04 | -31,49 | -8,15 | -6,06 |
| Volatilität [%] | 19,86 | 53,47 | 39,00 | 49,02 | 35,33 | 33,36 |
| Sharpe-Ratio | -0,0255 | -1,074 | -1,775 | -0,4832 | 0,0782 | 0,0940 |
| Hoch | 6,550 | 6,800 | 9,750 | 10,40 | 10,80 | 10,80 |
| Tief | 6,200 | 6,150 | 6,150 | 6,150 | 6,150 | 5,300 |
| Hist. Kurs | 6,450 | 6,800 | 9,400 | 9,050 | 6,750 | 6,600 |
| ∅-Preis | 6,490 | 6,580 | 8,226 | 8,717 | 8,380 | 7,842 |
| ∅-Volumen | 1,30 Tsd. | 249,34 | 150,66 | 178,23 | 183,41 | |
| Max. Verlust [%] | -1,527 | -9,559 | -36,92 | -40,87 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 171 | 171 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 179 | 248 | 248 | 693 |
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,200
- Kurs (27.01.2026)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}