Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Symbol: 2UAWährung: EUR
5,300 EUR
-0,93 %
-0,050
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,350EUR | 25.09. | 677 | 3.621,95 |
| Düsseldorf | 5,250EUR | 25.09. | ||
| Frankfurt | 5,300EUR | 25.09. | ||
| Hamburg | 5,100EUR | 25.09. | ||
| Hannover | 5,300EUR | 25.09. | ||
| München | 5,450EUR | 25.09. | ||
| L&S | 5,350EUR | 25.09. | ||
| Quotrix | 5,450EUR | 25.09. | ||
| Stuttgart | 5,350EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,40 | -17,83 | -0,93 | -38,01 | -24,82 | -25,35 |
| Volatilität [%] | 37,04 | 44,72 | 43,16 | 42,23 | 39,33 | 35,86 |
| Sharpe-Ratio | -13,30 | -4,819 | 0,1260 | -0,9644 | -0,0923 | -0,0359 |
| Hoch | 5,950 | 6,450 | 6,450 | 9,200 | 10,80 | 10,80 |
| Tief | 5,300 | 5,300 | 4,880 | 4,880 | 4,880 | 4,880 |
| Hist. Kurs | 5,850 | 6,450 | 5,350 | 8,550 | 7,050 | 7,100 |
| ∅-Preis | 5,625 | 5,848 | 5,713 | 6,329 | 8,087 | 7,671 |
| ∅-Volumen | 9,25 Tsd. | 2,79 Tsd. | 497,42 | 378,79 | 247,21 | 202,91 |
| Max. Verlust [%] | -10,92 | -17,83 | -20,00 | -46,96 | -53,08 | -53,08 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 58 | 232 | 342 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 82 | 336 | 490 | 693 |
Quotes
- Geld (25.09.)5,350
- Brief (25.09.)5,400
- Spread (in %)0,0500 (0,93 %)
- Geld Stk.363
- Brief Stk.363
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,300
- Kurs (25.09.2026)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,450
- Vortag-Tief5,350
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}