Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Symbol: 2UAWährung: EUR
6,150 EUR
-0,81 %
-0,050
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 21.08. | 1.273 | 8.083,55 |
| Düsseldorf | 6,250EUR | 21.08. | ||
| Frankfurt | 6,150EUR | 21.08. | ||
| Hamburg | 5,900EUR | 21.08. | ||
| Hannover | 6,400EUR | 21.08. | ||
| München | 6,250EUR | 21.08. | ||
| L&S | 6,350EUR | 21.08. | ||
| Quotrix | 6,250EUR | 21.08. | ||
| Stuttgart | 6,400EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +9,82 | +12,84 | -33,15 | -10,22 | -16,33 |
| Volatilität [%] | 30,41 | 26,64 | 41,87 | 41,25 | 38,72 | 35,42 |
| Sharpe-Ratio | -5,249 | 4,064 | 0,7335 | -0,8157 | 0,0509 | 0,0225 |
| Hoch | 6,350 | 6,350 | 6,350 | 9,500 | 10,80 | 10,80 |
| Tief | 6,100 | 5,600 | 4,880 | 4,880 | 4,880 | 4,880 |
| Hist. Kurs | 6,350 | 5,600 | 5,450 | 9,200 | 6,850 | 7,350 |
| ∅-Preis | 6,192 | 6,041 | 5,644 | 6,640 | 8,122 | 7,699 |
| ∅-Volumen | 125,16 | 165,67 | 152,62 | |||
| Max. Verlust [%] | -3,937 | -3,937 | -20,00 | -48,63 | -53,08 | -53,08 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 58 | 249 | 317 | 489 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 82 | 359 | 455 | 693 |
Quotes
- Geld (21.08.)6,350
- Brief (21.08.)0
- Spread 0
- Geld Stk.318
- Brief Stk.0
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,150
- Tagestief6,150
- Kurs (21.08.2026)6,150
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,200
- Vortag-Tief6,150
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}