Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
5,500 EUR
-2,65 %
-0,150
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,450EUR | 20.03. | ||
| Frankfurt | 5,650EUR | 20.03. | ||
| Hannover | 5,550EUR | 20.03. | ||
| München | 5,600EUR | 20.03. | ||
| Tradegate | 5,650EUR | 20.03. | ||
| L&S | 5,500EUR | 20.03. | ||
| Quotrix | 5,700EUR | 20.03. | ||
| Stuttgart | 5,500EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +0,92 | -36,78 | -36,42 | -17,29 | -16,03 |
| Volatilität [%] | 39,28 | 30,33 | 29,93 | 29,48 | 25,97 | 27,47 |
| Sharpe-Ratio | -4,465 | 0,4572 | -3,004 | -1,467 | -0,1879 | -0,0596 |
| Hoch | 5,750 | 5,850 | 9,500 | 11,10 | 11,10 | 11,10 |
| Tief | 5,450 | 5,200 | 5,050 | 5,050 | 5,050 | 5,050 |
| Hist. Kurs | 5,700 | 5,450 | 8,700 | 8,650 | 6,650 | 6,550 |
| ∅-Preis | 5,625 | 5,569 | 7,108 | 8,203 | 8,325 | 7,793 |
| ∅-Volumen | 0,9167 | 2,833 | 1,32 Tsd. | 742,58 | 250,19 | 163,83 |
| Max. Verlust [%] | -3,509 | -4,348 | -42,93 | -50,47 | -50,47 | -50,47 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 96 | 209 | 209 | 562 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 141 | 298 | 298 | 802 |
Quotes
- Geld (20.03.)5,500
- Brief (20.03.)5,550
- Spread (in %)0,0500 (0,91 %)
- Geld Stk.354
- Brief Stk.354
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,700
- Tagestief5,450
- Kurs (20.03.2026)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,650
- Vortag-Tief5,500
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}