Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
5,750 EUR
+1,77 %
+0,100
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 26.06. | 1.200 | 6.960,00 |
| Düsseldorf | 5,600EUR | 26.06. | ||
| Frankfurt | 5,500EUR | 26.06. | ||
| Hannover | 5,700EUR | 26.06. | ||
| München | 5,700EUR | 26.06. | ||
| L&S | 5,750EUR | 26.06. | ||
| Quotrix | 5,650EUR | 26.06. | ||
| Stuttgart | 5,800EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +11,65 | -15,44 | -38,50 | -16,06 | -22,30 |
| Volatilität [%] | 17,17 | 32,09 | 33,41 | 29,50 | 27,07 | 28,02 |
| Sharpe-Ratio | 12,95 | 4,015 | -0,9059 | -1,568 | -0,1515 | -0,1077 |
| Hoch | 5,800 | 5,800 | 6,850 | 9,800 | 11,10 | 11,10 |
| Tief | 5,450 | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 |
| Hist. Kurs | 5,500 | 5,150 | 6,800 | 9,350 | 6,850 | 7,400 |
| ∅-Preis | 5,642 | 5,397 | 5,746 | 7,207 | 8,197 | 7,741 |
| ∅-Volumen | 1,64 Tsd. | 1,32 Tsd. | 817,43 | 299,63 | 193,50 | |
| Max. Verlust [%] | -0,8772 | -4,466 | -27,65 | -48,75 | -53,58 | -53,58 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 116 | 214 | 276 | 562 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 165 | 310 | 396 | 802 |
Quotes
- Geld (26.06.)5,750
- Brief (26.06.)5,850
- Spread (in %)0,1000 (1,74 %)
- Geld Stk.355
- Brief Stk.355
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,800
- Tagestief5,550
- Kurs (26.06.2026)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,800
- Vortag-Tief5,650
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}