Auto Trader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
6,800 EUR
+1,49 %
+0,100
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fauto-trader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Auto Trader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 23.12. | 2.431 | 16.530,80 |
| Berlin | 6,800EUR | 23.12. | ||
| Düsseldorf | 6,750EUR | 23.12. | ||
| Frankfurt | 6,800EUR | 23.12. | ||
| Hannover | 6,800EUR | 23.12. | ||
| München | 6,900EUR | 23.12. | ||
| L&S | 6,800EUR | 23.12. | ||
| Quotrix | 6,850EUR | 23.12. | ||
| Stuttgart | 6,500EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -26,09 | -26,88 | +17,24 | +5,46 | |
| Volatilität [%] | 33,13 | 25,55 | 25,21 | 26,88 | 25,06 | 27,49 |
| Sharpe-Ratio | 0,0230 | -3,271 | -2,312 | -1,110 | 0,2547 | 0,1034 |
| Hoch | 7,000 | 7,450 | 9,800 | 11,10 | 11,10 | 11,10 |
| Tief | 6,600 | 6,450 | 6,450 | 6,450 | 5,600 | 5,450 |
| Hist. Kurs | 6,800 | 7,250 | 9,200 | 9,300 | 5,800 | 6,448 |
| ∅-Preis | 6,767 | 6,943 | 8,646 | 8,929 | 8,356 | 7,817 |
| ∅-Volumen | 1,01 Tsd. | 313,92 | 235,05 | 89,84 | 63,85 | |
| Max. Verlust [%] | -1,471 | -8,219 | -30,21 | -36,79 | -36,79 | -36,79 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 89 | 151 | 151 | 562 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 125 | 211 | 211 | 802 |
Quotes
- Geld (23.12.)6,800
- Brief (23.12.)6,850
- Spread (in %)0,0500 (0,74 %)
- Geld Stk.299
- Brief Stk.299
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,850
- Tagestief6,650
- Kurs (23.12.2025)6,800
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,850
- Vortag-Tief6,600
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fauto-trader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Auto Trader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}