Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
5,800 EUR
+1,75 %
+0,100
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 16.04. | 1.711 | 10.009,35 |
| Düsseldorf | 5,700EUR | 16.04. | ||
| Frankfurt | 5,600EUR | 16.04. | ||
| Hannover | 5,800EUR | 16.04. | ||
| München | 5,700EUR | 16.04. | ||
| L&S | 5,800EUR | 16.04. | ||
| Quotrix | 5,750EUR | 16.04. | ||
| Stuttgart | 5,800EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +1,75 | -34,83 | -35,20 | -15,94 | -11,45 |
| Volatilität [%] | 30,60 | 35,11 | 31,06 | 28,88 | 26,16 | 27,61 |
| Sharpe-Ratio | 7,301 | 0,1107 | -2,870 | -1,510 | -0,1861 | -0,0327 |
| Hoch | 5,850 | 5,850 | 9,500 | 11,10 | 11,10 | 11,10 |
| Tief | 5,350 | 5,100 | 5,050 | 5,050 | 5,050 | 5,050 |
| Hist. Kurs | 5,500 | 5,700 | 8,900 | 8,950 | 6,900 | 6,550 |
| ∅-Preis | 5,530 | 5,471 | 6,625 | 7,998 | 8,298 | 7,782 |
| ∅-Volumen | 0,5286 | 1,27 Tsd. | 745,07 | 250,20 | 164,09 | |
| Max. Verlust [%] | -0,9091 | -10,53 | -44,57 | -51,89 | -51,89 | -51,89 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 225 | 225 | 562 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 167 | 324 | 324 | 802 |
Quotes
- Geld (16.04.)5,800
- Brief (16.04.)5,850
- Spread (in %)0,0500 (0,86 %)
- Geld Stk.352
- Brief Stk.352
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,850
- Tagestief5,650
- Kurs (16.04.2026)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,700
- Vortag-Tief5,500
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}