Autotrader Group PLC Aktie - Aktienkurs - GB00BVYVFW23

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,450EUR	30.10.	387	2.496,15
L&S	6,500EUR	30.10.	320	2.080,00
Düsseldorf	6,450EUR	30.10.
Frankfurt	6,450EUR	30.10.
Hamburg	6,000EUR	30.10.
Hannover	6,500EUR	30.10.
München	6,350EUR	30.10.
Quotrix	6,300EUR	30.10.
Stuttgart	6,500EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+20,37	+11,11	-27,78	-7,14	-8,45
Volatilität [%]	38,17	31,07	34,07	32,82	28,20	28,87
Sharpe-Ratio	0,1011	7,186	0,7100	-0,8867	-0,0161	0,0156
Hoch	6,600	6,600	6,600	9,250	11,10	11,10
Tief	6,150	5,200	4,820	4,820	4,820	4,820
Hist. Kurs	6,500	5,400	5,850	9,000	7,000	7,100
∅-Preis	6,367	6,064	5,820	6,072	8,069	7,652
∅-Volumen	370,33	1,84 Tsd.	1,40 Tsd.	1,33 Tsd.	490,20	299,39
Max. Verlust [%]	-3,846	-3,846	-18,68	-45,33	-53,58	-53,58
Max. Verlustperiode (Handelstage)	4	4	47	252	366	562
Max. Verlustperiode (Kalendertage)	6	6	67	364	522	802

Kursdaten

Eröffnungskurs6,300
Tageshoch6,550
Tagestief6,250
Kurs (30.10.2026)6,500
Umsatz EUR2.080,00
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,350
Vortag-Tief6,200
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINGB00BVYVFW23
WKNA14PY2
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}