Auto Trader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
6,650 EUR
-0,75 %
-0,050
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fauto-trader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Auto Trader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,650EUR | 17:54 | 17.630 | 117.239,50 |
| Tradegate | 6,600EUR | 17:10 | 6.056 | 39.969,60 |
| Frankfurt | 6,600EUR | 17:15 | 1.461 | 9.642,60 |
| Düsseldorf | 6,500EUR | 16:00 | ||
| Hannover | 6,600EUR | 17:25 | ||
| München | 6,700EUR | 08:05 | ||
| Quotrix | 6,750EUR | 07:27 | ||
| Stuttgart | 6,600EUR | 20:46 | ||
| Berlin | 6,750EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -3,62 | -28,11 | -30,37 | +10,83 | +4,53 |
| Volatilität [%] | 29,85 | 23,73 | 24,92 | 26,85 | 25,07 | 27,43 |
| Sharpe-Ratio | -2,057 | -1,800 | -2,542 | -1,272 | 0,1916 | 0,1021 |
| Hoch | 6,800 | 7,150 | 9,800 | 11,10 | 11,10 | 11,10 |
| Tief | 6,300 | 6,300 | 6,300 | 6,300 | 5,900 | 5,450 |
| Hist. Kurs | 6,750 | 6,900 | 9,250 | 9,550 | 6,000 | 6,362 |
| ∅-Preis | 6,688 | 6,814 | 8,537 | 8,875 | 8,376 | 7,820 |
| ∅-Volumen | 1,12 Tsd. | 312,91 | 235,98 | 90,32 | 63,96 | |
| Max. Verlust [%] | -2,222 | -7,042 | -31,25 | -37,74 | -37,74 | -37,74 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 94 | 156 | 156 | 562 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 139 | 225 | 225 | 802 |
Quotes
- Geld (21:00)6,600
- Brief (21:00)6,650
- Spread (in %)0,0500 (0,76 %)
- Geld Stk.448
- Brief Stk.448
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,500
- Kurs (17:54)6,650
- Umsatz EUR117.239,50
- Gehand. Stk.17.630
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,800
- Vortag-Tief6,550
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fauto-trader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Auto Trader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}