Auto Trader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
9,150 EUR
-0,54 %
-0,050
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fauto-trader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Auto Trader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 24.10. | 3 | 28,35 |
| Berlin | 9,450EUR | 24.10. | ||
| Düsseldorf | 9,350EUR | 24.10. | ||
| Frankfurt | 9,200EUR | 24.10. | ||
| Hannover | 9,350EUR | 24.10. | ||
| München | 9,450EUR | 24.10. | ||
| L&S | 9,150EUR | 24.10. | ||
| Quotrix | 9,450EUR | 24.10. | ||
| Stuttgart | 9,100EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +7,02 | -1,08 | -12,02 | +57,76 | +42,92 |
| Volatilität [%] | 14,64 | 24,53 | 26,36 | 26,68 | 24,87 | 27,27 |
| Sharpe-Ratio | 13,26 | 3,330 | -0,0268 | -0,4273 | 0,6458 | 0,3206 |
| Hoch | 9,450 | 9,450 | 11,10 | 11,10 | 11,10 | 11,10 |
| Tief | 8,650 | 8,450 | 8,450 | 7,850 | 5,600 | 5,450 |
| Hist. Kurs | 8,800 | 8,550 | 9,250 | 10,40 | 5,800 | 6,402 |
| ∅-Preis | 9,025 | 8,907 | 9,307 | 9,281 | 8,281 | 7,770 |
| ∅-Volumen | 468,27 | 235,72 | 126,87 | 53,69 | 42,44 | |
| Max. Verlust [%] | -0,5435 | -4,420 | -19,34 | -23,81 | -23,81 | -36,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 109 | 140 | 140 | 562 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 151 | 206 | 206 | 802 |
Quotes
- Geld (24.10.)9,150
- Brief (24.10.)9,650
- Spread (in %)0,5000 (5,46 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,450
- Tagestief9,150
- Kurs (24.10.2025)9,150
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,400
- Vortag-Tief9,100
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fauto-trader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Auto Trader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}