Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
5,900 EUR
-1,67 %
-0,100
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 04.09. | 900 | 5.400,00 |
| Quotrix | 6,000EUR | 04.09. | 662 | 3.972,00 |
| Düsseldorf | 5,900EUR | 04.09. | ||
| Frankfurt | 5,950EUR | 04.09. | ||
| Hamburg | 5,700EUR | 04.09. | ||
| Hannover | 5,900EUR | 04.09. | ||
| München | 6,000EUR | 04.09. | ||
| L&S | 5,900EUR | 04.09. | ||
| Stuttgart | 5,900EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -3,28 | +7,27 | -35,16 | -13,87 | -18,62 |
| Volatilität [%] | 58,09 | 35,67 | 33,06 | 31,20 | 27,66 | 28,51 |
| Sharpe-Ratio | -4,036 | -0,9461 | 0,5219 | -1,295 | -0,1117 | -0,0691 |
| Hoch | 6,350 | 6,500 | 6,500 | 9,500 | 11,10 | 11,10 |
| Tief | 5,700 | 5,700 | 4,820 | 4,820 | 4,820 | 4,820 |
| Hist. Kurs | 6,200 | 6,100 | 5,500 | 9,100 | 6,850 | 7,250 |
| ∅-Preis | 5,975 | 6,139 | 5,740 | 6,554 | 8,127 | 7,687 |
| ∅-Volumen | 4,90 Tsd. | 1,63 Tsd. | 596,92 | 962,71 | 351,20 | 224,30 |
| Max. Verlust [%] | -8,065 | -10,94 | -18,68 | -46,81 | -53,58 | -53,58 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 47 | 250 | 326 | 562 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 67 | 360 | 466 | 802 |
Quotes
- Geld (04.09.)5,900
- Brief (04.09.)5,950
- Spread (in %)0,0500 (0,85 %)
- Geld Stk.501
- Brief Stk.501
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,050
- Tagestief5,900
- Kurs (04.09.2026)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch6,050
- Vortag-Tief5,700
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}