Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
5,450 EUR
+0,93 %
+0,050
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,500EUR | 02.04. | 161 | 885,50 |
| Düsseldorf | 5,250EUR | 02.04. | ||
| Frankfurt | 5,300EUR | 02.04. | ||
| Hannover | 5,400EUR | 02.04. | ||
| München | 5,400EUR | 02.04. | ||
| L&S | 5,450EUR | 02.04. | ||
| Quotrix | 5,350EUR | 02.04. | ||
| Stuttgart | 5,450EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +0,93 | -39,11 | -35,88 | -21,58 | -16,15 |
| Volatilität [%] | 33,00 | 36,03 | 30,96 | 29,85 | 26,19 | 27,62 |
| Sharpe-Ratio | 12,61 | 0,4235 | -3,164 | -1,423 | -0,2518 | -0,0589 |
| Hoch | 5,500 | 5,850 | 9,500 | 11,10 | 11,10 | 11,10 |
| Tief | 5,100 | 5,100 | 5,050 | 5,050 | 5,050 | 5,050 |
| Hist. Kurs | 5,100 | 5,400 | 8,950 | 8,500 | 6,950 | 6,500 |
| ∅-Preis | 5,330 | 5,509 | 6,851 | 8,081 | 8,311 | 7,785 |
| ∅-Volumen | 2,705 | 1,25 Tsd. | 745,53 | 250,52 | 163,83 | |
| Max. Verlust [%] | -0,9174 | -11,30 | -44,57 | -51,89 | -51,89 | -51,89 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 105 | 218 | 218 | 562 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 154 | 311 | 311 | 802 |
Quotes
- Geld (02.04.)5,450
- Brief (02.04.)5,500
- Spread (in %)0,0500 (0,92 %)
- Geld Stk.371
- Brief Stk.371
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,450
- Tagestief5,250
- Kurs (02.04.2026)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,500
- Vortag-Tief5,300
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}