Auto Trader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
9,300 EUR
-0,53 %
-0,050
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fauto-trader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Auto Trader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,300EUR | 30.06. | 80 | 744,00 |
| Berlin | 9,200EUR | 30.06. | ||
| Düsseldorf | 9,400EUR | 30.06. | ||
| Frankfurt | 9,000EUR | 30.06. | ||
| Hannover | 9,450EUR | 30.06. | ||
| München | 9,750EUR | 30.06. | ||
| Quotrix | 9,700EUR | 30.06. | ||
| Stuttgart | 9,500EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +2,76 | +0,54 | -0,53 | +46,46 | +61,91 |
| Volatilität [%] | 14,58 | 17,16 | 28,55 | 25,98 | 27,04 | 27,21 |
| Sharpe-Ratio | 6,856 | 2,356 | 0,1497 | 0,0526 | 0,5333 | 0,4151 |
| Hoch | 9,600 | 9,600 | 11,10 | 11,10 | 11,10 | 11,10 |
| Tief | 8,850 | 8,800 | 7,850 | 7,850 | 5,450 | 5,450 |
| Hist. Kurs | 9,200 | 9,050 | 9,250 | 9,350 | 6,350 | 5,744 |
| ∅-Preis | 9,240 | 9,219 | 9,219 | 9,488 | 8,033 | 7,565 |
| ∅-Volumen | 103,85 | 153,66 | 81,32 | 36,96 | 34,29 | |
| Max. Verlust [%] | -0,5405 | -3,175 | -16,23 | -23,81 | -29,94 | -36,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 78 | 140 | 315 | 562 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 112 | 206 | 445 | 802 |
Quotes
- Geld (30.06.)9,300
- Brief (30.06.)9,950
- Spread (in %)0,6500 (6,99 %)
- Geld Stk.534
- Brief Stk.534
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,600
- Tagestief9,100
- Kurs (30.06.2025)9,300
- Umsatz EUR744,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,400
- Vortag-Tief9,000
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fauto-trader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Auto Trader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}