Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
5,350 EUR
+1,90 %
+0,100
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,350EUR | 18.02. | 85 | 454,75 |
| L&S | 5,350EUR | 18.02. | 10 | 53,50 |
| Düsseldorf | 5,350EUR | 18.02. | ||
| Hannover | 5,400EUR | 18.02. | ||
| München | 5,300EUR | 18.02. | ||
| Quotrix | 5,350EUR | 18.02. | ||
| Stuttgart | 5,400EUR | 18.02. | ||
| Frankfurt | 5,100EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -20,74 | -43,39 | -41,85 | -18,94 | -21,90 |
| Volatilität [%] | 31,99 | 34,77 | 28,14 | 28,63 | 25,68 | 27,48 |
| Sharpe-Ratio | -7,354 | -8,146 | -4,107 | -1,901 | -0,2435 | -0,1251 |
| Hoch | 5,550 | 6,800 | 9,650 | 11,10 | 11,10 | 11,10 |
| Tief | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 |
| Hist. Kurs | 5,450 | 6,750 | 9,450 | 9,200 | 6,600 | 6,850 |
| ∅-Preis | 5,300 | 5,980 | 7,783 | 8,516 | 8,358 | 7,813 |
| ∅-Volumen | 2,110 | 234,65 | 1,31 Tsd. | 742,13 | 250,37 | 163,99 |
| Max. Verlust [%] | -3,670 | -22,22 | -45,31 | -50,47 | -50,47 | -50,47 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 124 | 186 | 186 | 562 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 181 | 267 | 267 | 802 |
Quotes
- Geld (18.02.)5,350
- Brief (18.02.)5,500
- Spread (in %)0,1500 (2,80 %)
- Geld Stk.381
- Brief Stk.381
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,450
- Tagestief5,250
- Kurs (18.02.2026)5,350
- Umsatz EUR53,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,350
- Vortag-Tief5,050
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}