Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
5,750 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 18.09. | 2.822 | 16.367,60 |
| Frankfurt | 5,850EUR | 18.09. | 1.000 | 5.850,00 |
| L&S | 5,750EUR | 18.09. | 44 | 253,00 |
| Düsseldorf | 5,650EUR | 18.09. | ||
| Hamburg | 5,450EUR | 18.09. | ||
| Hannover | 5,750EUR | 18.09. | ||
| München | 5,850EUR | 18.09. | ||
| Quotrix | 5,800EUR | 18.09. | ||
| Stuttgart | 5,800EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | +1,77 | -33,91 | -16,67 | -19,01 | |
| Volatilität [%] | 28,79 | 36,92 | 32,98 | 31,56 | 27,75 | 28,59 |
| Sharpe-Ratio | 0,0464 | -2,200 | 0,2085 | -1,216 | -0,1497 | -0,0714 |
| Hoch | 5,950 | 6,500 | 6,500 | 9,500 | 11,10 | 11,10 |
| Tief | 5,600 | 5,600 | 4,820 | 4,820 | 4,820 | 4,820 |
| Hist. Kurs | 5,750 | 6,200 | 5,650 | 8,700 | 6,900 | 7,100 |
| ∅-Preis | 5,800 | 5,991 | 5,752 | 6,429 | 8,113 | 7,676 |
| ∅-Volumen | 2,05 Tsd. | 3,78 Tsd. | 1,04 Tsd. | 1,19 Tsd. | 426,61 | 269,33 |
| Max. Verlust [%] | -2,542 | -11,72 | -18,68 | -46,52 | -53,58 | -53,58 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 223 | 336 | 562 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 67 | 323 | 480 | 802 |
Quotes
- Geld (18.09.)5,750
- Brief (18.09.)5,800
- Spread (in %)0,0500 (0,87 %)
- Geld Stk.871
- Brief Stk.871
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,800
- Tagestief5,750
- Kurs (18.09.2026)5,750
- Umsatz EUR253,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch5,950
- Vortag-Tief5,750
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}