Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
6,650 EUR
+3,91 %
+0,250
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,650EUR | 20:49 | 349 | 2.320,85 |
| Düsseldorf | 6,400EUR | 13:05 | ||
| Frankfurt | 6,450EUR | 23:00 | ||
| Hannover | 6,500EUR | 17:25 | ||
| München | 6,500EUR | 23:03 | ||
| Tradegate | 6,700EUR | 22:27 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,500EUR | 21:46 | ||
| Berlin | 6,750EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -28,49 | -28,11 | +1,53 | +2,31 | |
| Volatilität [%] | 33,01 | 26,28 | 26,02 | 27,10 | 25,22 | 27,42 |
| Sharpe-Ratio | -7,244 | -3,366 | -2,816 | -1,309 | 0,0170 | 0,0538 |
| Hoch | 6,800 | 7,000 | 9,800 | 11,10 | 11,10 | 11,10 |
| Tief | 6,350 | 6,300 | 6,300 | 6,300 | 6,200 | 5,450 |
| Hist. Kurs | 6,650 | 6,800 | 9,300 | 9,250 | 6,550 | 6,500 |
| ∅-Preis | 6,630 | 6,689 | 8,333 | 8,775 | 8,382 | 7,822 |
| ∅-Volumen | 6,84 Tsd. | 1,28 Tsd. | 722,57 | 243,28 | 160,51 | |
| Max. Verlust [%] | -5,185 | -5,882 | -33,33 | -39,62 | -39,62 | -39,62 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 104 | 166 | 166 | 562 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 153 | 239 | 239 | 802 |
Quotes
- Geld (22:58)6,500
- Brief (22:58)6,650
- Spread (in %)0,1500 (2,31 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,650
- Tagestief6,350
- Kurs (20:49)6,650
- Umsatz EUR2.320,85
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,600
- Vortag-Tief6,350
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}