Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
6,350 EUR
+3,25 %
+0,200
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 21.08. | 1.273 | 8.083,55 |
| Düsseldorf | 6,250EUR | 21.08. | ||
| Frankfurt | 6,150EUR | 21.08. | ||
| Hamburg | 5,900EUR | 21.08. | ||
| Hannover | 6,400EUR | 21.08. | ||
| München | 6,250EUR | 21.08. | ||
| L&S | 6,350EUR | 21.08. | ||
| Quotrix | 6,250EUR | 21.08. | ||
| Stuttgart | 6,400EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +9,48 | +16,51 | -33,51 | -6,62 | -13,01 |
| Volatilität [%] | 30,25 | 29,24 | 31,73 | 30,44 | 27,34 | 28,31 |
| Sharpe-Ratio | 1,357 | 3,586 | 1,051 | -1,253 | -0,0185 | -0,0253 |
| Hoch | 6,450 | 6,450 | 6,450 | 9,650 | 11,10 | 11,10 |
| Tief | 6,100 | 5,600 | 4,820 | 4,820 | 4,820 | 4,820 |
| Hist. Kurs | 6,300 | 5,800 | 5,450 | 9,550 | 6,800 | 7,300 |
| ∅-Preis | 6,225 | 6,100 | 5,693 | 6,679 | 8,137 | 7,696 |
| ∅-Volumen | 1,33 Tsd. | 400,53 | 372,15 | 848,06 | 312,59 | 201,24 |
| Max. Verlust [%] | -2,381 | -4,032 | -18,68 | -48,48 | -53,58 | -53,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 47 | 250 | 316 | 562 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 67 | 360 | 452 | 802 |
Quotes
- Geld (21.08.)6,350
- Brief (21.08.)6,500
- Spread (in %)0,1500 (2,36 %)
- Geld Stk.487
- Brief Stk.487
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,450
- Tagestief6,150
- Kurs (21.08.2026)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,250
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}