Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
5,850 EUR
+0,86 %
+0,050
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,800EUR | 10.07. | ||
| Frankfurt | 5,700EUR | 10.07. | ||
| Hannover | 5,900EUR | 10.07. | ||
| München | 5,850EUR | 10.07. | ||
| Tradegate | 6,000EUR | 10.07. | ||
| L&S | 5,850EUR | 10.07. | ||
| Quotrix | 5,850EUR | 10.07. | ||
| Stuttgart | 5,900EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,38 | -13,97 | -36,76 | -15,22 | -20,41 | |
| Volatilität [%] | 19,22 | 17,74 | 33,03 | 29,47 | 27,13 | 28,03 |
| Sharpe-Ratio | -0,0268 | 6,620 | -0,8003 | -1,475 | -0,1384 | -0,0908 |
| Hoch | 6,000 | 6,050 | 6,800 | 9,800 | 11,10 | 11,10 |
| Tief | 5,750 | 5,250 | 4,820 | 4,820 | 4,820 | 4,820 |
| Hist. Kurs | 5,850 | 5,300 | 6,800 | 9,250 | 6,900 | 7,350 |
| ∅-Preis | 5,833 | 5,675 | 5,695 | 7,073 | 8,183 | 7,729 |
| ∅-Volumen | 30,25 | 395,48 | 817,07 | 300,50 | 194,02 | |
| Max. Verlust [%] | -2,542 | -3,361 | -27,65 | -48,75 | -53,58 | -53,58 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 126 | 224 | 286 | 562 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 179 | 324 | 410 | 802 |
Quotes
- Geld (10.07.)5,850
- Brief (10.07.)5,950
- Spread (in %)0,1000 (1,71 %)
- Geld Stk.518
- Brief Stk.518
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,900
- Tagestief5,750
- Kurs (10.07.2026)5,850
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,850
- Vortag-Tief5,750
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}