Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
6,100 EUR
+2,52 %
+0,150
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,000EUR | 07.08. | ||
| Frankfurt | 5,950EUR | 07.08. | ||
| Hamburg | 5,900EUR | 07.08. | ||
| Hannover | 6,100EUR | 07.08. | ||
| München | 6,000EUR | 07.08. | ||
| Tradegate | 6,300EUR | 07.08. | ||
| L&S | 6,100EUR | 07.08. | ||
| Quotrix | 6,000EUR | 07.08. | ||
| Stuttgart | 6,150EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +7,96 | -34,41 | -14,08 | -18,12 | |
| Volatilität [%] | 33,25 | 29,68 | 31,76 | 30,16 | 27,25 | 28,23 |
| Sharpe-Ratio | 0,0736 | 2,345 | 0,5742 | -1,313 | -0,1205 | -0,0684 |
| Hoch | 6,300 | 6,300 | 6,300 | 9,700 | 11,10 | 11,10 |
| Tief | 5,900 | 5,600 | 4,820 | 4,820 | 4,820 | 4,820 |
| Hist. Kurs | 6,100 | 5,750 | 5,650 | 9,300 | 7,100 | 7,450 |
| ∅-Preis | 6,108 | 5,963 | 5,630 | 6,808 | 8,148 | 7,705 |
| ∅-Volumen | 52,39 | 313,27 | 816,41 | 302,08 | 194,96 | |
| Max. Verlust [%] | -4,032 | -5,785 | -18,68 | -48,75 | -53,58 | -53,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 244 | 306 | 562 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 67 | 352 | 438 | 802 |
Quotes
- Geld (07.08.)6,100
- Brief (07.08.)6,200
- Spread (in %)0,1000 (1,64 %)
- Geld Stk.505
- Brief Stk.505
Kursdaten
- Eröffnungskurs5,950
- Tageshoch6,150
- Tagestief5,900
- Kurs (07.08.2026)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,150
- Vortag-Tief5,900
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}