Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
5,800 EUR
-3,33 %
-0,200
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 18.09. | 2.822 | 16.367,60 |
| Frankfurt | 5,850EUR | 18.09. | 1.000 | 5.850,00 |
| L&S | 5,750EUR | 18.09. | 44 | 253,00 |
| Düsseldorf | 5,650EUR | 18.09. | ||
| Hamburg | 5,450EUR | 18.09. | ||
| Hannover | 5,750EUR | 18.09. | ||
| München | 5,850EUR | 18.09. | ||
| Quotrix | 5,800EUR | 18.09. | ||
| Stuttgart | 5,800EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -7,20 | +4,50 | -35,91 | ||
| Volatilität [%] | 38,71 | 37,84 | 36,01 | 32,25 | ||
| Sharpe-Ratio | 2,374 | -2,131 | 0,3652 | -1,298 | ||
| Hoch | 6,000 | 6,500 | 6,500 | 9,450 | ||
| Tief | 5,700 | 5,700 | 4,960 | 4,960 | ||
| Hist. Kurs | 5,700 | 6,250 | 5,550 | 9,050 | ||
| ∅-Preis | 5,842 | 6,067 | 5,815 | 6,517 | ||
| ∅-Volumen | 172,70 | 30,79 | 91,04 | |||
| Max. Verlust [%] | -3,333 | -12,31 | -18,69 | -47,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 68 | 329 |
Quotes
- Geld (18.09.)5,800
- Brief (18.09.)6,000
- Spread (in %)0,2000 (3,45 %)
- Geld Stk.342
- Brief Stk.342
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,800
- Kurs (18.09.2026)5,800
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}