Autotrader Group PLC
Registered Shares LS 0,01
ISIN: GB00BVYVFW23WKN: A14PY2Währung: EUR
5,750 EUR
-3,36 %
-0,200
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 15:52 | 5.225 | 30.305,00 |
| Frankfurt | 5,750EUR | 16:54 | 2.608 | 14.996,00 |
| Quotrix | 5,750EUR | 20:23 | 200 | 1.150,00 |
| L&S | 5,700EUR | 20:11 | 12 | 68,40 |
| Düsseldorf | 5,700EUR | 13:05 | ||
| Hamburg | 5,600EUR | 08:20 | ||
| Hannover | 5,650EUR | 17:25 | ||
| München | 5,900EUR | 08:05 | ||
| Stuttgart | 5,650EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -8,00 | +0,88 | -35,39 | ||
| Volatilität [%] | 45,62 | 39,83 | 36,00 | 32,33 | ||
| Sharpe-Ratio | 1,293 | -1,340 | 0,3590 | -1,161 | ||
| Hoch | 6,000 | 6,500 | 6,500 | 9,450 | ||
| Tief | 5,750 | 5,700 | 4,960 | 4,960 | ||
| Hist. Kurs | 5,900 | 6,250 | 5,700 | 8,900 | ||
| ∅-Preis | 5,900 | 6,043 | 5,818 | 6,504 | ||
| ∅-Volumen | 180,55 | 30,79 | 91,04 | |||
| Max. Verlust [%] | -3,333 | -12,31 | -18,69 | -47,51 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 68 | 332 |
Quotes
- Geld (21:58)5,700
- Brief (21:58)5,750
- Spread (in %)0,0500 (0,88 %)
- Geld Stk.333
- Brief Stk.333
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,750
- Kurs (20:23)5,750
- Umsatz EUR1.150,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch5,950
- Vortag-Tief5,950
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BVYVFW23
- WKNA14PY2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVYVFW23%2Fautotrader-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autotrader Group PLC","params":{"isin":"GB00BVYVFW23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}