Puretech Health PLC Aktie - Aktienkurs - GB00BY2Z0H74

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BY2Z0H74%2Fpuretech-health-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Puretech Health PLC","params":{"isin":"GB00BY2Z0H74","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,300EUR	10:49	3.000	3.900,00
Düsseldorf	1,360EUR	09:32
Frankfurt	1,410EUR	08:10
Quotrix	1,470EUR	07:27
Stuttgart	1,330EUR	10:02
Xetra	1,520EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	-4,08	+1,44	-1,40	-43,71	-64,57
Volatilität [%]	73,11	43,13	48,89	46,93	52,83	50,34
Sharpe-Ratio	-3,396	-1,009	0,2593	0,1621	-0,1295	-0,1916
Hoch	1,570	1,570	1,580	1,650	2,820	4,280
Tief	1,410	1,400	1,210	1,180	1,160	1,160
Hist. Kurs	1,470	1,470	1,390	1,430	2,505	3,980
∅-Preis	1,490	1,465	1,446	1,447	1,822	2,260
∅-Volumen	1,81 Tsd.	736,86	446,86	515,99	439,92	470,51
Max. Verlust [%]	-7,843	-7,843	-22,93	-28,48	-58,87	-72,90
Max. Verlustperiode (Handelstage)	2	6	65	232	525	1.187
Max. Verlustperiode (Kalendertage)	2	8	93	336	757	1.704

Quotes

Geld (10:25)1,310
Brief (10:25)1,420
Spread (in %)0,1100 (8,40 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,410
Tageshoch1,410
Tagestief1,410
Kurs (08:10)1,410

Kursdaten Vortag

Vortag-Eröffnung1,500
Vortag-Hoch1,500
Vortag-Tief1,410
Vortag-Schlusskurs1,410

Stammdaten

WertpapiertypAktie
ISINGB00BY2Z0H74
WKNA14VK6
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BY2Z0H74%2Fpuretech-health-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Puretech Health PLC","params":{"isin":"GB00BY2Z0H74","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}