Puretech Health PLC
Registered Shares LS 1
ISIN: GB00BY2Z0H74WKN: A14VK6Währung: EUR
1,470 EUR
+4,26 %
+0,060
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BY2Z0H74%2Fpuretech-health-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Puretech Health PLC","params":{"isin":"GB00BY2Z0H74","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,300EUR | 10:49 | 3.000 | 3.900,00 |
| Düsseldorf | 1,360EUR | 09:32 | ||
| Frankfurt | 1,410EUR | 08:10 | ||
| Quotrix | 1,470EUR | 07:27 | ||
| Stuttgart | 1,330EUR | 10:02 | ||
| Xetra | 1,520EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -5,77 | -1,34 | -0,68 | ||
| Volatilität [%] | 91,44 | 48,94 | 43,64 | 41,49 | ||
| Sharpe-Ratio | -4,068 | -2,341 | -0,0976 | 0,0387 | ||
| Hoch | 1,590 | 1,590 | 1,640 | 1,700 | ||
| Tief | 1,410 | 1,410 | 1,250 | 1,230 | ||
| Hist. Kurs | 1,500 | 1,560 | 1,490 | 1,480 | ||
| ∅-Preis | 1,512 | 1,503 | 1,483 | 1,487 | ||
| ∅-Volumen | 1,48 Tsd. | 341,17 | 96,60 | 171,74 | ||
| Max. Verlust [%] | -9,615 | -10,19 | -21,74 | -27,65 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 62 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 97 | 336 |
Quotes
- Geld (10:52)1,340
- Brief (10:52)1,380
- Spread (in %)0,0400 (2,99 %)
- Geld Stk.3.734
- Brief Stk.3.628
Kursdaten
- Eröffnungskurs1,470
- Tageshoch1,470
- Tagestief1,470
- Kurs (07:27)1,470
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,530
- Vortag-Tief1,410
- Vortag-Schlusskurs1,410
Stammdaten
- WertpapiertypAktie
- ISINGB00BY2Z0H74
- WKNA14VK6
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BY2Z0H74%2Fpuretech-health-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Puretech Health PLC","params":{"isin":"GB00BY2Z0H74","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}