Puretech Health PLC
Registered Shares LS 1
ISIN: GB00BY2Z0H74WKN: A14VK6Währung: EUR
1,300 EUR
-7,80 %
-0,110
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BY2Z0H74%2Fpuretech-health-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Puretech Health PLC","params":{"isin":"GB00BY2Z0H74","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,300EUR | 10:49 | 3.000 | 3.900,00 |
| Düsseldorf | 1,360EUR | 09:32 | ||
| Frankfurt | 1,410EUR | 08:10 | ||
| Quotrix | 1,470EUR | 07:27 | ||
| Stuttgart | 1,330EUR | 10:02 | ||
| Xetra | 1,520EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,56 | -7,80 | -7,80 | -11,56 | ||
| Volatilität [%] | 61,69 | 35,41 | 37,98 | 39,17 | ||
| Sharpe-Ratio | -4,060 | 0,1130 | 0,1366 | 0,0398 | ||
| Hoch | 1,570 | 1,570 | 1,610 | 1,690 | ||
| Tief | 1,290 | 1,290 | 1,170 | 1,160 | ||
| Hist. Kurs | 1,470 | 1,410 | 1,410 | 1,470 | ||
| ∅-Preis | 1,478 | 1,444 | 1,440 | 1,443 | ||
| ∅-Volumen | 941,00 | 281,35 | 691,74 | 866,20 | ||
| Max. Verlust [%] | -8,442 | -8,442 | -23,87 | -28,48 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 66 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 94 | 339 |
Quotes
- Geld (10:52)1,300
- Brief (10:52)1,390
- Spread (in %)0,0900 (6,92 %)
- Geld Stk.3.548
- Brief Stk.3.548
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,420
- Tagestief1,290
- Kurs (10:49)1,300
- Umsatz EUR3.900,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,570
- Vortag-Tief1,360
- Vortag-Schlusskurs1,410
Stammdaten
- WertpapiertypAktie
- ISINGB00BY2Z0H74
- WKNA14VK6
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BY2Z0H74%2Fpuretech-health-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Puretech Health PLC","params":{"isin":"GB00BY2Z0H74","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}