ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
21,40 EUR
0 %
0
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,00EUR | 12:42 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 11:46 | ||
| Düsseldorf | 20,80EUR | 09:30 | ||
| Frankfurt | 21,00EUR | 08:02 | ||
| Hamburg | 20,80EUR | 09:19 | ||
| Hannover | 21,20EUR | 09:10 | ||
| Tradegate | 21,40EUR | 19.10. | 35 | 749,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -1,83 | -3,60 | |||
| Volatilität [%] | 27,86 | 28,46 | 29,79 | |||
| Sharpe-Ratio | -0,7273 | -0,0561 | -0,0415 | |||
| Hoch | 21,40 | 22,60 | 24,40 | 24,80 | ||
| Tief | 21,40 | 20,60 | 18,90 | 16,70 | ||
| Hist. Kurs | 21,40 | 21,80 | 21,80 | 22,20 | ||
| ∅-Preis | 21,40 | 21,55 | 21,88 | 21,62 | ||
| ∅-Volumen | 629,16 | 1,71 Tsd. | 2,36 Tsd. | 2,94 Tsd. | ||
| Max. Verlust [%] | -8,850 | -17,83 | -29,67 | |||
| Max. Verlustperiode (Handelstage) | 18 | 49 | 199 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 68 | 285 |
Quotes
- Geld (12:41)20,80
- Brief (12:41)21,00
- Spread (in %)0,2000 (0,96 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,40
- Kurs (19.10.2026)21,40
- Umsatz EUR749,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}