ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
23,20 EUR
0 %
0
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,00EUR | 11:16 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 07:30 | ||
| Berlin | 23,20EUR | 12:56 | ||
| Düsseldorf | 23,00EUR | 12:32 | ||
| Hamburg | 23,20EUR | 08:16 | ||
| Hannover | 23,20EUR | 08:01 | ||
| Frankfurt | 23,40EUR | 11.12. | ||
| Tradegate | 23,80EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +2,65 | -11,45 | +69,34 | +33,18 | |
| Volatilität [%] | 10,94 | 29,45 | 26,41 | 33,55 | 32,04 | 36,08 |
| Sharpe-Ratio | -19,67 | 1,129 | 0,0560 | -0,2553 | 0,6395 | 0,2823 |
| Hoch | 24,00 | 24,00 | 27,60 | 29,80 | 29,80 | 29,80 |
| Tief | 23,20 | 21,40 | 21,40 | 18,00 | 12,50 | 10,80 |
| Hist. Kurs | 24,00 | 22,60 | 23,20 | 26,20 | 13,70 | 17,42 |
| ∅-Preis | 23,64 | 23,21 | 24,15 | 24,52 | 21,46 | 21,22 |
| ∅-Volumen | 41,32 | 40,68 | 24,59 | |||
| Max. Verlust [%] | -3,333 | -4,425 | -19,40 | -36,58 | -36,58 | -61,97 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 60 | 209 | 209 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 84 | 296 | 296 | 923 |
Quotes
- Geld (12:56)22,20
- Brief (12:56)24,40
- Spread (in %)2,200 (9,91 %)
- Geld Stk.1.800
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,20
- Kurs (12:56)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,60
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}