ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
23,80 EUR
0 %
0
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,40EUR | 07:20 | ||
| Tradegate | 23,80EUR | 18.08. | 604 | 14.375,20 |
| Stuttgart | 23,40EUR | 18.08. | 600 | 14.040,00 |
| Quotrix | 23,80EUR | 18.08. | ||
| Hamburg | 23,60EUR | 18.08. | ||
| Hannover | 23,40EUR | 18.08. | ||
| Düsseldorf | 23,20EUR | 18.08. | ||
| Frankfurt | 23,40EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +5,31 | +19,00 | -6,30 | ||
| Volatilität [%] | 7,608 | 27,44 | 31,70 | 30,72 | ||
| Sharpe-Ratio | -14,01 | 2,310 | 1,205 | -0,1247 | ||
| Hoch | 24,40 | 24,40 | 24,40 | 26,80 | ||
| Tief | 23,60 | 21,60 | 16,70 | 16,70 | ||
| Hist. Kurs | 24,20 | 22,60 | 20,00 | 25,40 | ||
| ∅-Preis | 24,04 | 23,00 | 20,70 | 22,18 | ||
| ∅-Volumen | 168,04 | 2,69 Tsd. | 3,08 Tsd. | 3,30 Tsd. | ||
| Max. Verlust [%] | -1,653 | -4,425 | -17,83 | -35,45 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 49 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 67 | 335 |
Quotes
- Geld (07:05)23,40
- Brief (07:05)23,60
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.227
- Brief Stk.225
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,80
- Tagestief23,60
- Kurs (18.08.2026)23,80
- Umsatz EUR14.375,20
- Gehand. Stk.604
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}