ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
19,30 EUR
+0,52 %
+0,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 10.04. | 218 | 4.207,40 |
| L&S | 19,20EUR | 10.04. | ||
| Quotrix | 19,20EUR | 10.04. | ||
| Stuttgart | 19,20EUR | 10.04. | ||
| Düsseldorf | 19,00EUR | 10.04. | ||
| Frankfurt | 18,90EUR | 10.04. | ||
| Hamburg | 19,00EUR | 10.04. | ||
| Hannover | 19,30EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +4,89 | -22,18 | |||
| Volatilität [%] | 22,21 | 31,41 | 32,12 | |||
| Sharpe-Ratio | 14,89 | 1,997 | -1,516 | |||
| Hoch | 19,30 | 19,30 | 25,00 | |||
| Tief | 18,20 | 16,70 | 16,70 | |||
| Hist. Kurs | 18,30 | 18,40 | 24,80 | |||
| ∅-Preis | 18,80 | 18,06 | 21,51 | |||
| ∅-Volumen | 5,55 Tsd. | 5,49 Tsd. | 3,67 Tsd. | |||
| Max. Verlust [%] | -5,978 | -30,24 | ||||
| Max. Verlustperiode (Handelstage) | 11 | 122 | ||||
| Max. Verlustperiode (Kalendertage) | 15 | 179 |
Quotes
- Geld (10.04.)19,20
- Brief (10.04.)19,40
- Spread (in %)0,2000 (1,04 %)
- Geld Stk.277
- Brief Stk.273
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,30
- Tagestief19,10
- Kurs (10.04.2026)19,30
- Umsatz EUR4.207,40
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}