ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Symbol: I2X2Währung: EUR
22,60 EUR
-5,04 %
-1,20
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 09:02 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Düsseldorf | 22,60EUR | 08:13 | ||
| Frankfurt | 22,80EUR | 08:04 | ||
| Hamburg | 22,40EUR | 08:48 | ||
| Hannover | 22,80EUR | 08:40 | ||
| Tradegate | 22,60EUR | 01.09. | 7 | 158,20 |
| Stuttgart | 22,80EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | +0,89 | +15,90 | -10,32 | ||
| Volatilität [%] | 21,88 | 19,25 | 31,14 | 30,90 | ||
| Sharpe-Ratio | -0,0086 | 3,739 | 1,355 | -0,0964 | ||
| Hoch | 23,80 | 24,40 | 24,40 | 26,80 | ||
| Tief | 22,60 | 22,40 | 16,70 | 16,70 | ||
| Hist. Kurs | 23,80 | 22,40 | 19,50 | 25,20 | ||
| ∅-Preis | 23,72 | 23,70 | 20,99 | 22,11 | ||
| ∅-Volumen | 238,92 | 1,78 Tsd. | 3,04 Tsd. | 3,33 Tsd. | ||
| Max. Verlust [%] | -1,681 | -3,306 | -17,83 | -35,45 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 49 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 67 | 349 |
Quotes
- Geld (09:03)22,40
- Brief (09:03)22,60
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,60
- Kurs (01.09.2026)22,60
- Umsatz EUR158,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}