ICG PLC
Registered Shares LS -,2625
ISIN: GB00BYT1DJ19WKN: A2AMU0Währung: EUR
26,40 EUR
+1,54 %
+0,40
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F"},"main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,40EUR | 16:30 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| Stuttgart | 25,60EUR | 12:52 | ||
| Düsseldorf | 26,40EUR | 12:31 | ||
| Frankfurt | 26,20EUR | 08:04 | ||
| Hannover | 26,20EUR | 08:00 | ||
| Berlin | 26,80EUR | 16:15 | ||
| Tradegate | 26,40EUR | 17.09. | 194 | 5.121,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +3,94 | +8,20 | -3,65 | +92,70 | +95,99 |
| Volatilität [%] | 34,40 | 24,00 | 36,70 | 35,03 | 34,99 | 38,78 |
| Sharpe-Ratio | 0,0715 | 1,140 | 0,4692 | -0,0316 | 0,7192 | 0,4771 |
| Hoch | 27,00 | 27,00 | 27,00 | 29,40 | 29,40 | 29,40 |
| Tief | 25,20 | 23,80 | 17,50 | 17,50 | 10,50 | 10,50 |
| Hist. Kurs | 26,00 | 25,40 | 24,40 | 27,40 | 13,70 | 13,47 |
| ∅-Preis | 26,08 | 25,35 | 23,48 | 24,70 | 20,22 | 20,34 |
| ∅-Volumen | 5,400 | 663,78 | 413,28 | 331,45 | 215,65 | 207,03 |
| Max. Verlust [%] | -3,030 | -3,125 | -27,82 | -38,70 | -38,70 | -61,31 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 83 | 148 | 148 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 120 | 211 | 211 | 923 |
Quotes
- Geld (16:30)26,40
- Brief (16:30)27,40
- Spread (in %)1,0000 (3,79 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,40
- Tagestief25,80
- Kurs (16:30)26,40
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,20
- Vortag-Tief25,40
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYT1DJ19
- WKNA2AMU0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYT1DJ19%2Ficg-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICG PLC","params":{"isin":"GB00BYT1DJ19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}