Power Assets Holdings Ltd.
Registered Shares o.N.
ISIN: HK0006000050WKN: 861981Symbol: HEHWährung: EUR
6,600 EUR
-2,22 %
-0,150
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0006000050%2Fpower-assets-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Power Assets Holdings Ltd.","params":{"isin":"HK0006000050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 04.02. | 3 | 19,80 |
| L&S | 6,650EUR | 04.02. | 1 | 6,650 |
| Düsseldorf | 6,550EUR | 04.02. | ||
| Frankfurt | 6,600EUR | 04.02. | ||
| Hamburg | 6,600EUR | 04.02. | ||
| Hannover | 6,600EUR | 04.02. | ||
| München | 6,650EUR | 04.02. | ||
| Quotrix | 6,700EUR | 04.02. | ||
| Stuttgart | 6,650EUR | 04.02. | ||
| Berlin | 6,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +5,60 | +13,79 | +7,32 | +22,45 | +42,86 |
| Volatilität [%] | 32,36 | 22,67 | 18,39 | 20,95 | 24,88 | 25,66 |
| Sharpe-Ratio | 5,817 | 3,840 | 1,619 | 0,4510 | 0,3434 | 0,3496 |
| Hoch | 6,750 | 6,750 | 6,750 | 6,750 | 6,800 | 6,800 |
| Tief | 6,500 | 6,150 | 5,300 | 5,250 | 4,420 | 4,300 |
| Hist. Kurs | 6,550 | 6,250 | 5,800 | 6,150 | 5,390 | 4,620 |
| ∅-Preis | 6,570 | 6,350 | 5,763 | 5,777 | 5,491 | 5,478 |
| ∅-Volumen | 2,07 Tsd. | 1,46 Tsd. | 1,96 Tsd. | 1,93 Tsd. | 1,98 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -0,7634 | -1,600 | -9,402 | -19,08 | -22,06 | -33,43 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 71 | 226 | 273 | 679 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 99 | 328 | 393 | 970 |
Quotes
- Geld (04.02.)6,600
- Brief (04.02.)6,750
- Spread (in %)0,1500 (2,27 %)
- Geld Stk.1.518
- Brief Stk.1.478
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,600
- Kurs (04.02.2026)6,600
- Umsatz EUR19,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,750
- Vortag-Tief6,600
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINHK0006000050
- WKN861981
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0006000050%2Fpower-assets-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Power Assets Holdings Ltd.","params":{"isin":"HK0006000050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}