China Mobile Ltd.
Registered Shares o.N.
ISIN: HK0941009539WKN: 909622Symbol: CTMWährung: EUR
8,319 EUR
+0,79 %
+0,065
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,234EUR | 03.05. | 59.100 | 486.629,40 |
| Frankfurt | 8,319EUR | 03.05. | 6.012 | 50.013,83 |
| Düsseldorf | 8,195EUR | 03.05. | ||
| Hamburg | 8,264EUR | 03.05. | ||
| Hannover | 8,252EUR | 03.05. | ||
| München | 8,266EUR | 03.05. | ||
| Berlin | 8,270EUR | 03.05. | ||
| Lang & Schwarz | 8,223EUR | 03.05. | ||
| Stuttgart | 8,216EUR | 03.05. | ||
| Tradegate | 5,634EUR | 25.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +6,18 | +12,12 | +6,93 | +55,50 | -0,96 |
| Volatilität [%] | 28,28 | 23,94 | 22,84 | 21,03 | 22,02 | 25,94 |
| Sharpe-Ratio | -1,784 | 3,176 | 1,038 | 0,3237 | 0,6749 | 0,0460 |
| Hoch | 8,464 | 8,464 | 8,464 | 8,464 | 8,464 | 8,500 |
| Tief | 8,157 | 7,809 | 7,095 | 7,065 | 4,994 | 4,281 |
| Hist. Kurs | 8,387 | 7,835 | 7,420 | 7,780 | 5,350 | 8,400 |
| Gehand. Stk. | 329,52 Tsd. | 3,23 Mio. | 8,11 Mio. | 16,56 Mio. | 94,16 Mio. | 161,71 Mio. |
| Max. Verlust | -2,718 | -2,718 | -7,007 | -11,64 | -15,09 | -44,87 |
Portrait
Telekomdienstleister
Webseite http://www.chinamobilehk.com
Quotes
- Geld (03.05.)8,224
- Brief (03.05.)8,320
- Spread (in %)0,0960 (1,17 %)
- Geld Stk.2.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs8,253
- Tageshoch8,319
- Tagestief8,253
- Kurs (03.05.2024)8,319
- Umsatz EUR50.013,83
- Gehand. Stk.6.012
Kursdaten Vortag
- Vortag-Eröffnung8,262
- Vortag-Hoch8,262
- Vortag-Tief8,253
- Vortag-Schlusskurs8,254
Stammdaten
- WertpapiertypAktie
- ISINHK0941009539
- WKN909622
- BranchenInternet-Dienstleister, Mobilkommunikation
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}