China Mobile Ltd.
Registered Shares o.N.
ISIN: HK0941009539WKN: 909622Symbol: CTMWährung: EUR
8,567 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,100EUR | 15.08. | ||
| Düsseldorf | 8,375EUR | 15.08. | ||
| Frankfurt | 8,561EUR | 15.08. | ||
| Hamburg | 8,459EUR | 15.08. | ||
| Hannover | 8,432EUR | 15.08. | ||
| München | 8,567EUR | 15.08. | ||
| Stuttgart | 8,350EUR | 30.10.2024 | 6.578 | 54.926,30 |
| Quotrix | 8,460EUR | 29.10.2024 | 564 | 4.771,44 |
| L&S | 8,455EUR | 29.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +32,82 | +32,86 | |||
| Volatilität [%] | 10,10 | 16,03 | 19,51 | |||
| Sharpe-Ratio | -0,3422 | 0,5399 | 0,2828 | |||
| Hoch | 8,567 | 8,567 | 8,567 | 9,035 | 9,292 | 9,292 |
| Tief | 8,567 | 8,567 | 8,567 | 8,199 | 6,000 | 4,350 |
| Hist. Kurs | 8,567 | 8,567 | 8,567 | 8,740 | 6,450 | 6,448 |
| ∅-Preis | 8,567 | 8,567 | 8,567 | 8,557 | 7,826 | 6,917 |
| ∅-Volumen | 288,43 | 3,00 Tsd. | 3,72 Tsd. | |||
| Max. Verlust [%] | -6,190 | -13,01 | -30,25 | |||
| Max. Verlustperiode (Handelstage) | 215 | 283 | 509 | |||
| Max. Verlustperiode (Kalendertage) | 312 | 408 | 729 |
Portrait
Telekomdienstleister
Webseite http://www.chinamobilehk.com
Kursdaten
- Eröffnungskurs8,567
- Tageshoch8,567
- Tagestief8,567
- Kurs (15.08.2025)8,567
Kursdaten Vortag
- Vortag-Eröffnung8,567
- Vortag-Hoch8,567
- Vortag-Tief8,567
- Vortag-Schlusskurs8,567
Stammdaten
- WertpapiertypAktie
- ISINHK0941009539
- WKN909622
- HerkunftHongkong
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}