China Mobile Ltd.
Registered Shares o.N.
ISIN: HK0941009539WKN: 909622Symbol: CTMWährung: EUR
8,432 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,100EUR | 15.08. | ||
| Düsseldorf | 8,375EUR | 15.08. | ||
| Frankfurt | 8,561EUR | 15.08. | ||
| Hamburg | 8,459EUR | 15.08. | ||
| Hannover | 8,432EUR | 15.08. | ||
| München | 8,567EUR | 15.08. | ||
| Stuttgart | 8,350EUR | 30.10.2024 | 6.578 | 54.926,30 |
| Quotrix | 8,460EUR | 29.10.2024 | 564 | 4.771,44 |
| L&S | 8,455EUR | 29.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +31,30 | +31,34 | |||
| Volatilität [%] | 11,70 | 17,01 | 20,57 | |||
| Sharpe-Ratio | -0,3220 | 0,4955 | 0,2693 | |||
| Hoch | 8,432 | 8,432 | 8,432 | 9,000 | 9,270 | 9,270 |
| Tief | 8,432 | 8,432 | 8,432 | 8,080 | 5,950 | 4,350 |
| Hist. Kurs | 8,432 | 8,432 | 8,432 | 8,641 | 6,422 | 6,420 |
| ∅-Preis | 8,432 | 8,432 | 8,432 | 8,440 | 7,779 | 6,894 |
| ∅-Volumen | 202,20 | 669,29 | 872,03 | |||
| Max. Verlust [%] | -8,171 | -12,84 | -28,38 | |||
| Max. Verlustperiode (Handelstage) | 216 | 284 | 495 | |||
| Max. Verlustperiode (Kalendertage) | 312 | 408 | 722 |
Portrait
Telekomdienstleister
Webseite http://www.chinamobilehk.com
Kursdaten
- Eröffnungskurs8,432
- Tageshoch8,432
- Tagestief8,432
- Kurs (15.08.2025)8,432
Kursdaten Vortag
- Vortag-Eröffnung8,432
- Vortag-Hoch8,432
- Vortag-Tief8,432
- Vortag-Schlusskurs8,432
Stammdaten
- WertpapiertypAktie
- ISINHK0941009539
- WKN909622
- HerkunftHongkong
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}