Bank Permata Tbk, PT Aktie - Aktienkurs - ID1000098205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000098205%2Fbank-permata-tbk-pt%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank Permata Tbk, PT","params":{"isin":"ID1000098205","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0905EUR	11.09.	67.927	6.147,39
L&S	0,0880EUR	11.09.	10.000	880,00
Düsseldorf	0,0965EUR	11.09.
Hamburg	0,0960EUR	11.09.
München	0,1050EUR	11.09.
Stuttgart	0,0910EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,20	-9,28	-43,59	-47,31	+91,30	+39,68
Volatilität [%]	93,17	52,68	73,87	65,44	91,05	86,92
Sharpe-Ratio	-5,550	-1,929	-1,176	-0,6759	0,6656	0,5087
Hoch	0,0980	0,1130	0,1660	0,3140	0,3140	0,3140
Tief	0,0840	0,0840	0,0840	0,0840	0,0210	0,0210
Hist. Kurs	0,0980	0,0970	0,1560	0,1670	0,0460	0,0630
∅-Preis	0,0952	0,0966	0,1238	0,1789	0,1067	0,0953
∅-Volumen	151,67	56,59	101,37	235,33	95,84	78,19
Max. Verlust [%]	-10,20	-12,00	-46,34	-70,67	-70,67	-70,67
Max. Verlustperiode (Handelstage)	3	19	93	237	237	269
Max. Verlustperiode (Kalendertage)	5	25	129	343	343	1.106

Quotes

Geld (11.09.)0,0880
Brief (11.09.)0,1030
Spread (in %)0,0150 (17,05 %)
Geld Stk.122.449
Brief Stk.122.449

Kursdaten

Eröffnungskurs0,0980
Tageshoch0,0980
Tagestief0,0840
Kurs (11.09.2026)0,0880
Umsatz EUR880,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,0980
Vortag-Hoch0,0980
Vortag-Tief0,0970
Vortag-Schlusskurs0,0980

Stammdaten

WertpapiertypAktie
ISINID1000098205
WKNA0B50S
HerkunftIndonesien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000098205%2Fbank-permata-tbk-pt%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank Permata Tbk, PT","params":{"isin":"ID1000098205","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}