Perrigo Co. PLC
Registered Shares EO -,001
ISIN: IE00BGH1M568WKN: A1XAEYSymbol: PIGWährung: EUR
13,25 EUR
-25,69 %
-4,58
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BGH1M568%2Fperrigo-co-plc%2F"},"main_instrument":{"label":"Perrigo Co. PLC","params":{"isin":"IE00BGH1M568","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,25EUR | 21:54 | 6.820 | 90.330,90 |
| Quotrix | 14,40EUR | 14:27 | 300 | 4.320,00 |
| Frankfurt | 15,85EUR | 12:54 | 150 | 2.377,50 |
| L&S | 12,98EUR | 22:59 | 131 | 1.700,38 |
| Stuttgart | 17,43EUR | 07:30 | ||
| Berlin | 17,49EUR | 08:08 | ||
| Düsseldorf | 17,49EUR | 08:11 | ||
| München | 17,63EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,41 | -31,02 | -39,85 | -42,81 | -67,42 | -65,14 |
| Volatilität [%] | 14,38 | 24,82 | 33,30 | 35,14 | 34,13 | 33,97 |
| Sharpe-Ratio | -16,38 | -3,382 | -1,137 | -0,6212 | -0,6933 | -0,3338 |
| Hoch | 18,50 | 19,20 | 24,56 | 29,36 | 40,66 | 43,00 |
| Tief | 13,25 | 13,25 | 13,25 | 13,25 | 13,25 | 13,25 |
| Hist. Kurs | 18,50 | 19,20 | 22,02 | 23,16 | 40,66 | 38,00 |
| ∅-Preis | 18,06 | 18,51 | 21,25 | 22,86 | 27,21 | 31,05 |
| ∅-Volumen | 6,19 Tsd. | 5,17 Tsd. | 7,40 Tsd. | 5,91 Tsd. | 7,95 Tsd. | 10,39 Tsd. |
| Max. Verlust [%] | -3,784 | -7,292 | -28,24 | -38,95 | -56,65 | -58,18 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 173 | 762 | 847 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 176 | 246 | 1.093 | 1.212 |
Kennzahlen
Perrigo Co. PLC hat für das Geschäftsjahr 2024 bisher 1,020€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,020 | 1,160 | 4,61 % | 29.08.2025 | ||
| 2023 | 1,017 | 1,104 | 3,95 % | 29.11.2024 | ||
| 2022 | 1,014 | 1,092 | 3,27 % | 30.11.2023 | ||
| 2021 | 0,9808 | 1,040 | 2,93 % | 01.12.2022 | ||
| 2020 | 0,8125 | 0,9600 | 2,36 % | 02.12.2021 |
Quotes
- Geld (22:01)13,15
- Brief (22:01)13,24
- Spread (in %)0,0850 (0,65 %)
- Geld Stk.760
- Brief Stk.755
Kursdaten
- Eröffnungskurs17,52
- Tageshoch17,85
- Tagestief13,25
- Kurs (21:54)13,25
- Umsatz EUR90.330,90
- Gehand. Stk.6.820
Kursdaten Vortag
- Vortag-Eröffnung17,75
- Vortag-Hoch18,20
- Vortag-Tief17,70
- Vortag-Schlusskurs17,83
Stammdaten
- WertpapiertypAktie
- ISINIE00BGH1M568
- WKNA1XAEY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BGH1M568%2Fperrigo-co-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perrigo Co. PLC","params":{"isin":"IE00BGH1M568","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}