Perrigo Co. PLC
Registered Shares EO -,001
ISIN: IE00BGH1M568WKN: A1XAEYWährung: EUR
12,98 EUR
-25,79 %
-4,51
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BGH1M568%2Fperrigo-co-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Perrigo Co. PLC","params":{"isin":"IE00BGH1M568","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,25EUR | 05.11. | 6.820 | 90.330,90 |
| Quotrix | 14,40EUR | 05.11. | 300 | 4.320,00 |
| Frankfurt | 15,85EUR | 05.11. | 150 | 2.377,50 |
| L&S | 12,98EUR | 05.11. | 131 | 1.700,38 |
| Stuttgart | 17,43EUR | 05.11. | ||
| Berlin | 17,49EUR | 05.11. | ||
| Düsseldorf | 17,49EUR | 05.11. | ||
| München | 17,63EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,33 | -31,43 | -41,11 | -43,37 | -66,96 | -65,29 |
| Volatilität [%] | 22,96 | 23,28 | 33,80 | 38,17 | 35,16 | 34,02 |
| Sharpe-Ratio | -9,575 | -3,869 | -1,211 | -0,5516 | -0,6414 | -0,3306 |
| Hoch | 18,64 | 19,27 | 24,97 | 29,43 | 41,47 | 42,64 |
| Tief | 12,94 | 12,94 | 12,94 | 12,94 | 12,94 | 12,94 |
| Hist. Kurs | 18,11 | 18,93 | 22,04 | 22,92 | 39,29 | 37,40 |
| ∅-Preis | 17,72 | 18,25 | 20,97 | 22,60 | 26,91 | 30,79 |
| ∅-Volumen | 1,59 Tsd. | 519,31 | 369,74 | 412,89 | 417,88 | 673,66 |
| Max. Verlust [%] | -3,424 | -7,607 | -27,25 | -36,68 | -55,48 | -58,16 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 174 | 764 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 176 | 249 | 1.096 | 1.187 |
Kennzahlen
Perrigo Co. PLC hat für das Geschäftsjahr 2024 bisher 1,020€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,020 | 1,160 | 4,61 % | 29.08.2025 | ||
| 2023 | 1,017 | 1,104 | 3,95 % | 29.11.2024 | ||
| 2022 | 1,014 | 1,092 | 3,27 % | 30.11.2023 | ||
| 2021 | 0,9808 | 1,040 | 2,93 % | 01.12.2022 | ||
| 2020 | 0,8125 | 0,9600 | 2,36 % | 02.12.2021 |
Quotes
- Geld (05.11.)12,98
- Brief (05.11.)13,30
- Spread (in %)0,3200 (2,47 %)
- Geld Stk.572
- Brief Stk.572
Kursdaten
- Eröffnungskurs17,46
- Tageshoch17,88
- Tagestief12,94
- Kurs (05.11.2025)12,98
- Umsatz EUR1.700,38
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,98
- Vortag-Tief17,49
- Vortag-Schlusskurs17,49
Stammdaten
- WertpapiertypAktie
- ISINIE00BGH1M568
- WKNA1XAEY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BGH1M568%2Fperrigo-co-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perrigo Co. PLC","params":{"isin":"IE00BGH1M568","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}