Perrigo Co. PLC
Registered Shares EO -,001
ISIN: IE00BGH1M568WKN: A1XAEYWährung: EUR
11,60 EUR
+24,73 %
+2,30
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BGH1M568%2Fperrigo-co-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Perrigo Co. PLC","params":{"isin":"IE00BGH1M568","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,65EUR | 18:59 | 10.590 | 123.320,55 |
| Stuttgart | 11,60EUR | 18:46 | 4.060 | 47.075,70 |
| Quotrix | 9,890EUR | 13:27 | 775 | 7.664,75 |
| L&S | 11,42EUR | 19:18 | ||
| Düsseldorf | 11,24EUR | 16:00 | ||
| Frankfurt | 9,226EUR | 08:11 | ||
| Hamburg | 9,164EUR | 08:22 | ||
| München | 9,326EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,19 | +21,13 | -3,66 | -49,83 | -64,98 | -71,16 |
| Volatilität [%] | 61,27 | 41,26 | 45,99 | 52,86 | 41,00 | 39,03 |
| Sharpe-Ratio | 2,170 | -0,6577 | -0,9419 | -1,584 | -0,8956 | -0,6134 |
| Hoch | 11,64 | 11,64 | 12,74 | 23,20 | 36,32 | 42,51 |
| Tief | 8,704 | 8,596 | 7,920 | 7,920 | 7,920 | 7,920 |
| Hist. Kurs | 9,116 | 9,572 | 12,04 | 23,11 | 33,11 | 40,20 |
| ∅-Preis | 9,056 | 9,108 | 9,628 | 12,65 | 21,74 | 27,05 |
| ∅-Volumen | 4,38 Tsd. | 2,47 Tsd. | 2,89 Tsd. | 1,59 Tsd. | 578,85 | 440,00 |
| Max. Verlust [%] | -4,520 | -11,00 | -37,21 | -65,38 | -77,76 | -81,18 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 114 | 252 | 754 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 165 | 364 | 1.086 | 1.457 |
Kennzahlen
Perrigo Co. PLC hat für das Geschäftsjahr 2025 bisher 0,9946€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 10,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9946 | 1,160 | 10,23 % | 29.05.2026 | ||
| 2024 | 1,021 | 1,160 | 5,51 % | 28.11.2025 | ||
| 2023 | 1,017 | 1,104 | 3,95 % | 29.11.2024 | ||
| 2022 | 1,014 | 1,092 | 3,27 % | 30.11.2023 | ||
| 2021 | 0,9808 | 1,040 | 2,93 % | 01.12.2022 |
Quotes
- Geld (18:47)11,60
- Brief (18:47)11,64
- Spread (in %)0,0400 (0,34 %)
- Geld Stk.1.724
- Brief Stk.4.084
Kursdaten
- Eröffnungskurs9,31
- Tageshoch11,64
- Tagestief9,30
- Kurs (18:46)11,60
- Umsatz EUR47.075,70
- Gehand. Stk.4.060
Kursdaten Vortag
- Vortag-Eröffnung9,27
- Vortag-Hoch9,35
- Vortag-Tief9,01
- Vortag-Schlusskurs9,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BGH1M568
- WKNA1XAEY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BGH1M568%2Fperrigo-co-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perrigo Co. PLC","params":{"isin":"IE00BGH1M568","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}