Perrigo Co. PLC
Registered Shares EO -,001
ISIN: IE00BGH1M568WKN: A1XAEYSymbol: PIGWährung: EUR
17,63 EUR
-0,62 %
-0,11
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BGH1M568%2Fperrigo-co-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Perrigo Co. PLC","params":{"isin":"IE00BGH1M568","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,25EUR | 05.11. | 6.820 | 90.330,90 |
| Quotrix | 14,40EUR | 05.11. | 300 | 4.320,00 |
| Frankfurt | 15,85EUR | 05.11. | 150 | 2.377,50 |
| L&S | 12,98EUR | 05.11. | 131 | 1.700,38 |
| Stuttgart | 17,43EUR | 05.11. | ||
| Berlin | 17,49EUR | 05.11. | ||
| Düsseldorf | 17,49EUR | 05.11. | ||
| München | 17,63EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -7,19 | -21,32 | -24,90 | -56,62 | -50,61 |
| Volatilität [%] | 15,76 | 17,34 | 29,74 | 36,48 | 32,08 | 30,58 |
| Sharpe-Ratio | -20,52 | -4,535 | -1,452 | -0,6214 | -0,7531 | -0,3650 |
| Hoch | 18,67 | 19,32 | 24,31 | 27,77 | 40,63 | 42,07 |
| Tief | 17,63 | 17,63 | 17,63 | 17,63 | 17,63 | 17,63 |
| Hist. Kurs | 18,67 | 18,99 | 22,40 | 23,47 | 40,63 | 35,69 |
| ∅-Preis | 18,13 | 18,56 | 21,27 | 22,88 | 27,24 | 31,11 |
| ∅-Volumen | 209,95 | 58,68 | 60,33 | 39,02 | 71,29 | |
| Max. Verlust [%] | -4,983 | -8,180 | -27,15 | -36,23 | -56,41 | -57,90 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 113 | 171 | 764 | 828 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 159 | 244 | 1.096 | 1.184 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Perrigo Co. PLC bisher 1,020€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,020 | 1,160 | 4,61 % | 29.08.2025 | ||
| 2023 | 1,017 | 1,104 | 3,95 % | 29.11.2024 | ||
| 2022 | 1,014 | 1,092 | 3,27 % | 30.11.2023 | ||
| 2021 | 0,9808 | 1,040 | 2,93 % | 01.12.2022 | ||
| 2020 | 0,8125 | 0,9600 | 2,36 % | 02.12.2021 |
Quotes
- Geld (05.11.)13,12
- Brief (05.11.)13,16
- Spread (in %)0,0400 (0,30 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,63
- Tageshoch17,63
- Tagestief17,63
- Kurs (05.11.2025)17,63
Kursdaten Vortag
- Vortag-Eröffnung17,74
- Vortag-Hoch17,74
- Vortag-Tief17,74
- Vortag-Schlusskurs17,74
Stammdaten
- WertpapiertypAktie
- ISINIE00BGH1M568
- WKNA1XAEY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BGH1M568%2Fperrigo-co-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perrigo Co. PLC","params":{"isin":"IE00BGH1M568","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}