Perrigo Co. PLC
Registered Shares EO -,001
ISIN: IE00BGH1M568WKN: A1XAEYSymbol: PIGWährung: EUR
27,59 EUR
-1,22 %
-0,34
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BGH1M568%2Fperrigo-co-plc%2F"},"main_instrument":{"label":"Perrigo Co. PLC","params":{"isin":"IE00BGH1M568","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,59EUR | 17.05. | 50 | 1.379,50 |
| Lang & Schwarz | 27,04EUR | 17.05. | ||
| Quotrix | 27,71EUR | 17.05. | ||
| Stuttgart | 27,70EUR | 17.05. | ||
| Düsseldorf | 27,60EUR | 17.05. | ||
| München | 27,82EUR | 17.05. | ||
| Berlin | 27,61EUR | 17.05. | ||
| Frankfurt | 27,56EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -1,81 | +0,55 | -9,24 | -26,23 | -37,86 |
| Volatilität [%] | 15,72 | 31,28 | 34,49 | 32,19 | 35,22 | 39,72 |
| Sharpe-Ratio | -13,58 | -0,6565 | 0,1470 | -0,2028 | -0,1670 | -0,1377 |
| Hoch | 28,78 | 31,21 | 31,21 | 36,59 | 43,00 | 60,50 |
| Tief | 27,59 | 27,59 | 23,97 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 28,78 | 28,10 | 27,44 | 30,40 | 37,40 | 44,40 |
| Gehand. Stk. | 11,97 Tsd. | 82,10 Tsd. | 1,06 Mio. | 2,24 Mio. | 6,84 Mio. | 11,33 Mio. |
| Max. Verlust | -4,135 | -11,00 | -22,53 | -34,41 | -43,05 | -57,89 |
Kennzahlen
Perrigo Co. PLC hat im Geschäftsjahr 2023 bisher 1,013€ (1,104$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,013 | 1,104 | 4,00 % | 07.03.2024 | ||
| 2022 | 1,014 | 1,092 | 3,27 % | 30.11.2023 | ||
| 2021 | 0,9808 | 1,040 | 2,93 % | 01.12.2022 | ||
| 2020 | 0,8125 | 0,9600 | 2,36 % | 02.12.2021 | ||
| 2019 | 0,7868 | 0,9000 | 1,68 % | 25.11.2020 |
Quotes
- Geld (17.05.)27,40
- Brief (17.05.)27,48
- Spread (in %)0,0800 (0,29 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs27,59
- Tageshoch27,59
- Tagestief27,59
- Kurs (17.05.2024)27,59
- Umsatz EUR1.379,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch27,93
- Vortag-Tief27,71
- Vortag-Schlusskurs27,93
Stammdaten
- WertpapiertypAktie
- ISINIE00BGH1M568
- WKNA1XAEY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BGH1M568%2Fperrigo-co-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perrigo Co. PLC","params":{"isin":"IE00BGH1M568","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}