Monday.com Ltd.
Registered Shares
ISIN: IL0011762130WKN: A3CR1PWährung: EUR
237,10 EUR
-6,43 %
-16,30
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011762130%2Fmonday-com-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monday.com Ltd.","params":{"isin":"IL0011762130","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 241,90EUR | 13.06. | 500 | 120.950,00 |
| Tradegate | 242,60EUR | 13.06. | 103 | 24.987,80 |
| Düsseldorf | 246,80EUR | 13.06. | ||
| Frankfurt | 250,10EUR | 13.06. | ||
| München | 255,70EUR | 13.06. | ||
| Berlin | 242,60EUR | 13.06. | ||
| L&S | 237,10EUR | 13.06. | ||
| Quotrix | 256,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,50 | -11,23 | -7,13 | +14,38 | ||
| Volatilität [%] | 39,32 | 38,81 | 72,75 | 63,71 | ||
| Sharpe-Ratio | -15,88 | -3,408 | 0,1281 | 0,4933 | ||
| Hoch | 271,80 | 272,90 | 331,40 | 331,40 | ||
| Tief | 237,10 | 237,10 | 180,00 | 169,20 | ||
| Hist. Kurs | 267,90 | 267,10 | 255,30 | 207,30 | ||
| ∅-Preis | 257,65 | 258,96 | 243,21 | 239,58 | ||
| ∅-Volumen | 3,66 Tsd. | 27,33 Tsd. | 24,34 Tsd. | 13,53 Tsd. | ||
| Max. Verlust [%] | -11,50 | -11,50 | -37,45 | -37,45 | ||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 85 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 122 | 122 |
Quotes
- Geld (13.06.)237,10
- Brief (13.06.)246,80
- Spread (in %)9,700 (4,09 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs253,20
- Tageshoch254,80
- Tagestief237,10
- Kurs (13.06.2025)237,10
Kursdaten Vortag
- Vortag-Eröffnung257,10
- Vortag-Hoch263,50
- Vortag-Tief253,40
- Vortag-Schlusskurs253,40
Stammdaten
- WertpapiertypAktie
- ISINIL0011762130
- WKNA3CR1P
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011762130%2Fmonday-com-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monday.com Ltd.","params":{"isin":"IL0011762130","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}