Monday.com Ltd.
Registered Shares
ISIN: IL0011762130WKN: A3CR1PSymbol: 6B6Währung: EUR
242,60 EUR
-7,51 %
-19,70
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011762130%2Fmonday-com-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monday.com Ltd.","params":{"isin":"IL0011762130","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 241,90EUR | 13.06. | 500 | 120.950,00 |
| Tradegate | 242,60EUR | 13.06. | 103 | 24.987,80 |
| Düsseldorf | 246,80EUR | 13.06. | ||
| Frankfurt | 250,10EUR | 13.06. | ||
| München | 255,70EUR | 13.06. | ||
| Berlin | 242,60EUR | 13.06. | ||
| L&S | 237,10EUR | 13.06. | ||
| Quotrix | 256,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,41 | -6,66 | -6,37 | +14,27 | ||
| Volatilität [%] | 55,34 | 35,92 | 69,42 | 59,73 | ||
| Sharpe-Ratio | -9,005 | -2,109 | 0,1255 | 0,4803 | ||
| Hoch | 272,30 | 272,30 | 331,10 | 331,10 | ||
| Tief | 241,20 | 241,20 | 185,00 | 173,05 | ||
| Hist. Kurs | 267,80 | 259,90 | 259,10 | 212,30 | ||
| ∅-Preis | 262,52 | 262,54 | 246,96 | 243,75 | ||
| ∅-Volumen | 15,59 Tsd. | 24,77 Tsd. | 63,27 Tsd. | 59,39 Tsd. | ||
| Max. Verlust [%] | -10,74 | -10,74 | -38,06 | -38,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 85 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 122 | 122 |
Quotes
- Geld (13.06.)241,30
- Brief (13.06.)243,10
- Spread (in %)1,800 (0,75 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs249,40
- Tageshoch249,40
- Tagestief241,20
- Kurs (13.06.2025)242,60
- Umsatz EUR24.987,80
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung262,30
- Vortag-Hoch262,30
- Vortag-Tief262,30
- Vortag-Schlusskurs262,30
Stammdaten
- WertpapiertypAktie
- ISINIL0011762130
- WKNA3CR1P
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011762130%2Fmonday-com-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monday.com Ltd.","params":{"isin":"IL0011762130","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}