Monday.com Ltd.
Registered Shares
ISIN: IL0011762130WKN: A3CR1PWährung: EUR
241,90 EUR
-6,57 %
-17,00
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011762130%2Fmonday-com-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monday.com Ltd.","params":{"isin":"IL0011762130","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 241,90EUR | 13.06. | 500 | 120.950,00 |
| Tradegate | 242,60EUR | 13.06. | 103 | 24.987,80 |
| Düsseldorf | 246,80EUR | 13.06. | ||
| Frankfurt | 250,10EUR | 13.06. | ||
| München | 255,70EUR | 13.06. | ||
| Berlin | 242,60EUR | 13.06. | ||
| L&S | 237,10EUR | 13.06. | ||
| Quotrix | 256,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,68 | -6,60 | -6,93 | +14,64 | ||
| Volatilität [%] | 49,82 | 37,66 | 73,58 | 63,61 | ||
| Sharpe-Ratio | -9,156 | -1,978 | 0,1402 | 0,4959 | ||
| Hoch | 269,80 | 269,80 | 320,60 | 320,60 | ||
| Tief | 241,90 | 241,90 | 182,00 | 180,25 | ||
| Hist. Kurs | 264,90 | 259,00 | 259,90 | 211,00 | ||
| ∅-Preis | 261,15 | 259,84 | 245,64 | 242,39 | ||
| ∅-Volumen | 21,15 Tsd. | 6,87 Tsd. | 5,81 Tsd. | 4,18 Tsd. | ||
| Max. Verlust [%] | -10,34 | -10,34 | -42,28 | -42,28 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 123 | 123 |
Kursdaten
- Eröffnungskurs253,30
- Tageshoch253,30
- Tagestief241,90
- Kurs (13.06.2025)241,90
- Umsatz EUR120.950,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung257,70
- Vortag-Hoch258,90
- Vortag-Tief257,00
- Vortag-Schlusskurs258,90
Stammdaten
- WertpapiertypAktie
- ISINIL0011762130
- WKNA3CR1P
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011762130%2Fmonday-com-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monday.com Ltd.","params":{"isin":"IL0011762130","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}