Riskified Ltd.
Registered Shares
ISIN: IL0011786493WKN: A3CWBASymbol: 9TNWährung: EUR
9,150 EUR
+24,49 %
+1,800
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011786493%2Friskified-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Riskified Ltd.","params":{"isin":"IL0011786493","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,900EUR | 16:18 | 1.710 | 16.929,00 |
| Tradegate | 9,900EUR | 16:10 | 1.658 | 16.414,20 |
| Düsseldorf | 7,750EUR | 12:30 | ||
| Frankfurt | 9,150EUR | 15:25 | ||
| Hamburg | 7,450EUR | 08:34 | ||
| Hannover | 7,450EUR | 08:34 | ||
| L&S | 7,750EUR | 12:45 | ||
| Stuttgart | 7,800EUR | 12:33 | ||
| München | 7,600EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,19 | +28,87 | +126,49 | +125,37 | ||
| Volatilität [%] | 66,09 | 79,60 | 58,36 | 50,73 | ||
| Sharpe-Ratio | -2,338 | 0,8430 | 2,188 | 1,365 | ||
| Hoch | 9,150 | 9,150 | 9,150 | 9,150 | ||
| Tief | 7,100 | 6,550 | 3,840 | 3,200 | ||
| Hist. Kurs | 7,550 | 7,100 | 4,040 | 4,060 | ||
| ∅-Preis | 7,470 | 7,537 | 5,300 | 4,588 | ||
| ∅-Volumen | 161,69 | 148,40 | ||||
| Max. Verlust [%] | -5,229 | -11,49 | -14,53 | -27,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 12 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 18 | 226 |
Quotes
- Geld (16:34)9,750
- Brief (16:33)9,750
- Spread 0
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,150
- Tagestief9,150
- Kurs (15:25)9,150
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINIL0011786493
- WKNA3CWBA
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011786493%2Friskified-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riskified Ltd.","params":{"isin":"IL0011786493","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}