Riskified Ltd.
Registered Shares
ISIN: IL0011786493WKN: A3CWBASymbol: 9TNWährung: EUR
7,600 EUR
+0,66 %
+0,050
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011786493%2Friskified-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Riskified Ltd.","params":{"isin":"IL0011786493","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,900EUR | 16:18 | 1.710 | 16.929,00 |
| Tradegate | 9,900EUR | 16:10 | 1.658 | 16.414,20 |
| Düsseldorf | 7,750EUR | 12:30 | ||
| Frankfurt | 9,150EUR | 15:25 | ||
| Hamburg | 7,450EUR | 08:34 | ||
| Hannover | 7,450EUR | 08:34 | ||
| L&S | 7,750EUR | 12:45 | ||
| Stuttgart | 7,800EUR | 12:33 | ||
| München | 7,600EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +86,27 | ||||
| Volatilität [%] | 64,41 | 59,37 | 49,42 | |||
| Sharpe-Ratio | 0,2124 | 1,157 | 2,551 | |||
| Hoch | 7,850 | 8,250 | 8,250 | |||
| Tief | 7,400 | 6,900 | 3,940 | |||
| Hist. Kurs | 7,600 | 7,250 | 4,080 | |||
| ∅-Preis | 7,600 | 7,691 | 5,383 | |||
| ∅-Volumen | 226,27 | 166,25 | ||||
| Max. Verlust [%] | -5,732 | -10,30 | -12,82 | |||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 12 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 18 |
Quotes
- Geld (16:39)9,650
- Brief (16:39)9,700
- Spread (in %)0,0500 (0,52 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,600
- Kurs (10.11.2026)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINIL0011786493
- WKNA3CWBA
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011786493%2Friskified-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riskified Ltd.","params":{"isin":"IL0011786493","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}