Terna Rete Elettrica Nazio.SpA
Azioni nom. EO -,22
ISIN: IT0003242622WKN: A0B5N8Symbol: UEIWährung: EUR
9,670 EUR
-1,45 %
-0,142
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003242622%2Fterna-rete-elettrica-nazio-spa%2F"},"main_instrument":{"label":"Terna Rete Elettrica Nazio.SpA","params":{"isin":"IT0003242622","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,670EUR | 20.03. | 10.103 | 97.696,01 |
| Quotrix | 9,886EUR | 20.03. | 250 | 2.471,50 |
| Stuttgart | 9,598EUR | 20.03. | 25 | 239,95 |
| L&S | 9,590EUR | 20.03. | 4 | 38,36 |
| Düsseldorf | 9,556EUR | 20.03. | ||
| Frankfurt | 9,642EUR | 20.03. | ||
| Hamburg | 9,846EUR | 20.03. | ||
| München | 9,850EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -2,79 | +16,90 | +18,88 | +32,47 | +57,34 |
| Volatilität [%] | 22,15 | 25,52 | 19,62 | 20,89 | 20,01 | 21,82 |
| Sharpe-Ratio | -8,037 | -1,361 | 1,598 | 0,8356 | 0,4643 | 0,4307 |
| Hoch | 10,16 | 10,26 | 10,26 | 10,26 | 10,26 | 10,26 |
| Tief | 9,610 | 9,610 | 8,258 | 7,728 | 6,970 | 5,952 |
| Hist. Kurs | 10,02 | 9,948 | 8,272 | 8,134 | 7,300 | 6,146 |
| ∅-Preis | 9,932 | 9,941 | 9,198 | 8,887 | 8,075 | 7,636 |
| ∅-Volumen | 46,50 Tsd. | 51,63 Tsd. | 46,76 Tsd. | 43,91 Tsd. | 24,39 Tsd. | 19,15 Tsd. |
| Max. Verlust [%] | -4,682 | -5,428 | -5,428 | -10,18 | -13,87 | -26,52 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 27 | 102 | 193 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 46 | 142 | 276 | 1.036 |
Quotes
- Geld (20.03.)9,600
- Brief (20.03.)9,694
- Spread (in %)0,0940 (0,98 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,888
- Tageshoch9,956
- Tagestief9,610
- Kurs (20.03.2026)9,670
- Umsatz EUR97.696,01
- Gehand. Stk.10.103
Kursdaten Vortag
- Vortag-Eröffnung9,834
- Vortag-Hoch9,896
- Vortag-Tief9,812
- Vortag-Schlusskurs9,812
Stammdaten
- WertpapiertypAktie
- ISINIT0003242622
- WKNA0B5N8
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003242622%2Fterna-rete-elettrica-nazio-spa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terna Rete Elettrica Nazio.SpA","params":{"isin":"IT0003242622","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}