Bca Monte dei Paschi di Siena
Azioni nom. o.N.
ISIN: IT0005508921WKN: A3DU7SWährung: EUR
7,510 EUR
-4,47 %
-0,351
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005508921%2Fbca-monte-dei-paschi-di-siena%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bca Monte dei Paschi di Siena","params":{"isin":"IT0005508921","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,753EUR | 02.09. | 65.376 | 506.860,13 |
| L&S | 7,736EUR | 02.09. | 3.035 | 23.478,76 |
| Frankfurt | 7,750EUR | 02.09. | 1.813 | 14.050,75 |
| Stuttgart | 7,510EUR | 02.09. | 82 | 615,82 |
| Quotrix | 7,849EUR | 02.09. | ||
| Berlin | 7,872EUR | 02.09. | ||
| Düsseldorf | 7,604EUR | 02.09. | ||
| München | 7,872EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | +2,67 | +9,41 | +47,14 | -75,59 | -94,73 |
| Volatilität [%] | 30,39 | 30,13 | 49,94 | 45,20 | 138,12 | 110,21 |
| Sharpe-Ratio | -5,130 | 2,930 | 0,7482 | 1,139 | 0,1569 | -0,3174 |
| Hoch | 8,172 | 8,344 | 8,500 | 8,500 | 38,56 | 147,40 |
| Tief | 7,506 | 7,298 | 5,617 | 4,738 | 1,559 | 1,559 |
| Hist. Kurs | 8,060 | 7,315 | 6,864 | 5,104 | 30,76 | 142,60 |
| ∅-Preis | 7,927 | 7,917 | 7,233 | 6,542 | 5,168 | 42,97 |
| ∅-Volumen | 4,82 Tsd. | 3,69 Tsd. | 9,41 Tsd. | 6,26 Tsd. | 2,66 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -4,132 | -7,395 | -25,07 | -25,07 | -95,47 | -98,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 65 | 65 | 756 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 91 | 91 | 1.085 | 1.817 |
Kurzmeldungen
Bca Monte dei Paschi di Siena
7,736 -1,58%02.09. Die italienische Banca Monte dei Paschi di Siena hat ihr feindliches Übernahmeangebot für Mediobanca um 750 Millionen Euro in bar erhöht. Sie bietet nun 0,90 Euro je Aktie plus 2,533 eigene Aktien für jede Mediobanca-Aktie. Die Angebotsfrist läuft bis 8. September. Das ursprüngliche Angebot vom Januar bewertete Mediobanca mit 13,3 Milliarden Euro.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs7,833
- Tageshoch7,833
- Tagestief7,506
- Kurs (02.09.2025)7,510
- Umsatz EUR615,82
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung7,875
- Vortag-Hoch7,875
- Vortag-Tief7,861
- Vortag-Schlusskurs7,861
Stammdaten
- WertpapiertypAktie
- ISINIT0005508921
- WKNA3DU7S
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005508921%2Fbca-monte-dei-paschi-di-siena%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bca Monte dei Paschi di Siena","params":{"isin":"IT0005508921","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}