Bca Monte dei Paschi di Siena
Azioni nom. o.N.
ISIN: IT0005508921WKN: A3DU7SSymbol: MPI0Währung: EUR
8,468 EUR
-9,11 %
-0,849
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005508921%2Fbca-monte-dei-paschi-di-siena%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bca Monte dei Paschi di Siena","params":{"isin":"IT0005508921","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,468EUR | 09:45 | 26.294 | 222.657,59 |
| Xetra | 8,500EUR | 09:23 | 19.538 | 166.073,00 |
| Stuttgart | 8,521EUR | 09:16 | 2.960 | 25.222,16 |
| Quotrix | 8,550EUR | 08:43 | 69 | 589,95 |
| L&S | 8,476EUR | 09:46 | ||
| Düsseldorf | 8,476EUR | 09:31 | ||
| Frankfurt | 8,466EUR | 08:28 | ||
| Hamburg | 8,530EUR | 08:24 | ||
| München | 8,600EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,55 | -3,29 | -1,63 | +4,31 | +297,33 | -92,81 |
| Volatilität [%] | 16,67 | 29,89 | 38,49 | 35,18 | 41,05 | 97,34 |
| Sharpe-Ratio | -2,312 | 2,548 | 0,5482 | 0,5015 | 1,340 | -0,3073 |
| Hoch | 9,679 | 9,679 | 9,679 | 9,679 | 9,679 | 128,20 |
| Tief | 8,432 | 8,432 | 6,811 | 6,701 | 2,034 | 1,485 |
| Hist. Kurs | 9,387 | 8,780 | 8,632 | 8,140 | 2,137 | 118,15 |
| ∅-Preis | 9,439 | 9,206 | 8,480 | 7,987 | 5,633 | 27,63 |
| ∅-Volumen | 1,03 Mio. | 785,73 Tsd. | 476,49 Tsd. | 358,33 Tsd. | 176,02 Tsd. | 108,62 Tsd. |
| Max. Verlust [%] | -2,143 | -3,565 | -25,53 | -25,53 | -25,53 | -98,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 76 | 76 | 76 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 111 | 111 | 111 | 1.823 |
Kurzmeldungen
Bca Monte dei Paschi di Siena
8,468 -9,11%02.09.2025 Die italienische Banca Monte dei Paschi di Siena hat ihr feindliches Übernahmeangebot für Mediobanca um 750 Millionen Euro in bar erhöht. Sie bietet nun 0,90 Euro je Aktie plus 2,533 eigene Aktien für jede Mediobanca-Aktie. Die Angebotsfrist läuft bis 8. September. Das ursprüngliche Angebot vom Januar bewertete Mediobanca mit 13,3 Milliarden Euro.
Quelle: Goyax-RedaktionQuotes
- Geld (09:47)8,471
- Brief (09:47)8,474
- Spread (in %)0,0030 (0,04 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,551
- Tageshoch8,600
- Tagestief8,432
- Kurs (09:45)8,468
- Umsatz EUR222.657,59
- Gehand. Stk.26.294
Kursdaten Vortag
- Vortag-Eröffnung9,424
- Vortag-Hoch9,461
- Vortag-Tief9,260
- Vortag-Schlusskurs9,317
Stammdaten
- WertpapiertypAktie
- ISINIT0005508921
- WKNA3DU7S
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005508921%2Fbca-monte-dei-paschi-di-siena%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bca Monte dei Paschi di Siena","params":{"isin":"IT0005508921","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}