Yellow Cake PLC Aktie - Aktienkurs - JE00BF50RG45

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BF50RG45%2Fyellow-cake-plc%2F"},"main_instrument":{"label":"Yellow Cake PLC","params":{"isin":"JE00BF50RG45","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,990EUR	20:53	5.970	41.730,30
L&S	6,870EUR	21:49	353	2.425,11
Stuttgart	6,920EUR	21:33	350	2.422,00
Düsseldorf	6,885EUR	19:31
Frankfurt	7,000EUR	08:05
Hamburg	7,145EUR	08:06
München	7,070EUR	08:01
Quotrix	7,165EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+7,87	+15,35	+45,63	+55,33	+138,97
Volatilität [%]	14,59	28,54	37,30	37,52	43,66	39,27
Sharpe-Ratio	9,051	4,617	1,044	1,190	0,6574	0,6744
Hoch	7,210	7,210	8,600	8,600	8,600	8,600
Tief	6,900	6,260	5,640	4,660	4,290	2,800
Hist. Kurs	7,000	6,480	6,060	4,800	4,500	2,925
∅-Preis	7,094	6,873	6,819	6,343	5,718	4,906
∅-Volumen	63,89 Tsd.	51,51 Tsd.	88,49 Tsd.	80,66 Tsd.	54,05 Tsd.	37,01 Tsd.
Max. Verlust [%]	-0,8392	-4,249	-21,55	-21,55	-31,73	-31,73
Max. Verlustperiode (Handelstage)	1	7	56	84	278	517
Max. Verlustperiode (Kalendertage)	1	13	82	116	405	735

Quotes

Geld (21:50)6,875
Brief (21:50)6,970
Spread (in %)0,0950 (1,38 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,155
Tageshoch7,155
Tagestief6,900
Kurs (20:53)6,990
Umsatz EUR41.730,30
Gehand. Stk.5.970

Kursdaten Vortag

Vortag-Eröffnung7,040
Vortag-Hoch7,150
Vortag-Tief7,000
Vortag-Schlusskurs7,150

Stammdaten

WertpapiertypAktie
ISINJE00BF50RG45
WKNA2JEX5
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BF50RG45%2Fyellow-cake-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yellow Cake PLC","params":{"isin":"JE00BF50RG45","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}