Yellow Cake PLC Aktie - Aktienkurs - JE00BF50RG45

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BF50RG45%2Fyellow-cake-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yellow Cake PLC","params":{"isin":"JE00BF50RG45","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,180EUR	21:55	11.707	95.763,26
München	8,460EUR	12:56	4.109	34.762,14
L&S	8,140EUR	21:56	3.501	28.498,14
Frankfurt	8,080EUR	20:15	2.527	20.418,16
Stuttgart	8,140EUR	21:46	1.286	10.468,04
Hamburg	8,460EUR	14:37	80	676,80
Quotrix	8,160EUR	18:39	48	391,68
Düsseldorf	8,100EUR	19:32
Berlin	6,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,27	+21,49	+41,81	+40,34	+78,90	+244,92
Volatilität [%]	72,73	41,66	39,12	41,90	40,22	42,23
Sharpe-Ratio	6,774	6,371	2,005	1,005	0,6402	0,7473
Hoch	8,560	8,560	8,560	8,560	8,800	8,800
Tief	7,400	6,580	5,280	4,210	3,920	2,320
Hist. Kurs	7,660	6,700	5,740	5,800	4,550	2,360
∅-Preis	7,800	7,295	6,302	5,900	6,030	5,171
∅-Volumen	53,40 Tsd.	31,40 Tsd.	22,92 Tsd.	20,17 Tsd.	9,90 Tsd.	7,72 Tsd.
Max. Verlust [%]	-2,314	-2,809	-15,93	-23,58	-47,77	-47,77
Max. Verlustperiode (Handelstage)	2	2	67	86	516	516
Max. Verlustperiode (Kalendertage)	4	4	100	120	744	744

Quotes

Geld (22:29)8,140
Brief (22:29)8,180
Spread (in %)0,0400 (0,49 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs8,280
Tageshoch8,560
Tagestief8,000
Kurs (21:56)8,140
Umsatz EUR28.498,14
Gehand. Stk.3.501

Kursdaten Vortag

Vortag-Eröffnung7,680
Vortag-Hoch8,480
Vortag-Tief7,600
Vortag-Schlusskurs8,280

Stammdaten

WertpapiertypAktie
ISINJE00BF50RG45
WKNA2JEX5
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BF50RG45%2Fyellow-cake-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yellow Cake PLC","params":{"isin":"JE00BF50RG45","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}