Yellow Cake PLC Aktie - Aktienkurs - JE00BF50RG45

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BF50RG45%2Fyellow-cake-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yellow Cake PLC","params":{"isin":"JE00BF50RG45","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,180EUR	21:55	11.707	95.763,26
München	8,460EUR	12:56	4.109	34.762,14
L&S	8,140EUR	21:56	3.501	28.498,14
Frankfurt	8,080EUR	20:15	2.527	20.418,16
Stuttgart	8,140EUR	21:46	1.286	10.468,04
Hamburg	8,460EUR	14:37	80	676,80
Quotrix	8,160EUR	18:39	48	391,68
Düsseldorf	8,100EUR	19:32
Berlin	6,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	+21,43	+42,66	+40,21	+72,52	+231,71
Volatilität [%]	50,10	34,98	39,75	44,28	48,68	53,28
Sharpe-Ratio	8,154	7,374	1,982	0,9599	0,5805	0,6795
Hoch	8,520	8,520	8,520	8,520	8,850	8,850
Tief	7,660	6,720	5,420	4,490	3,800	2,460
Hist. Kurs	7,740	6,720	5,720	5,820	4,730	2,460
∅-Preis	7,888	7,309	6,338	5,938	6,113	5,258
∅-Volumen	10,15 Tsd.	3,12 Tsd.	7,20 Tsd.	5,07 Tsd.	8,29 Tsd.	6,47 Tsd.
Max. Verlust [%]	-1,269	-2,222	-14,58	-23,51	-47,50	-47,50
Max. Verlustperiode (Handelstage)	2	2	61	79	512	512
Max. Verlustperiode (Kalendertage)	4	4	94	113	742	742

Quotes

Geld (22:00)8,140
Brief (22:00)8,200
Spread (in %)0,0600 (0,74 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,380
Tageshoch8,520
Tagestief8,160
Kurs (18:39)8,160
Umsatz EUR391,68
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung7,660
Vortag-Hoch8,480
Vortag-Tief7,660
Vortag-Schlusskurs8,260

Stammdaten

WertpapiertypAktie
ISINJE00BF50RG45
WKNA2JEX5
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BF50RG45%2Fyellow-cake-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yellow Cake PLC","params":{"isin":"JE00BF50RG45","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}