Yellow Cake PLC Aktie - Aktienkurs - JE00BF50RG45

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BF50RG45%2Fyellow-cake-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yellow Cake PLC","params":{"isin":"JE00BF50RG45","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,990EUR	21.04.	5.970	41.730,30
L&S	6,900EUR	21.04.	353	2.435,70
Stuttgart	6,875EUR	21.04.	350	2.406,25
Düsseldorf	6,885EUR	21.04.
Frankfurt	7,000EUR	21.04.
Hamburg	7,145EUR	21.04.
München	7,070EUR	21.04.
Quotrix	7,165EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+6,75	+14,58	+42,34	+66,06	+147,30
Volatilität [%]	20,49	28,88	41,46	41,45	41,71	46,88
Sharpe-Ratio	8,540	4,458	0,9839	1,078	0,5855	0,5847
Hoch	7,215	7,215	8,540	8,540	8,850	8,850
Tief	6,845	6,260	5,620	4,660	3,920	2,720
Hist. Kurs	6,895	6,440	6,000	4,830	4,140	2,780
∅-Preis	7,024	6,827	6,762	6,275	6,262	5,400
∅-Volumen	1,74 Tsd.	12,02 Tsd.	8,87 Tsd.	7,96 Tsd.	14,23 Tsd.	17,01 Tsd.
Max. Verlust [%]	-1,196	-4,106	-22,22	-22,22	-49,94	-49,94
Max. Verlustperiode (Handelstage)	2	5	56	80	558	558
Max. Verlustperiode (Kalendertage)	4	7	82	112	808	808

Kursdaten

Eröffnungskurs7,125
Tageshoch7,145
Tagestief6,845
Kurs (21.04.2026)6,875
Umsatz EUR2.406,25
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung6,960
Vortag-Hoch7,095
Vortag-Tief6,960
Vortag-Schlusskurs7,090

Stammdaten

WertpapiertypAktie
ISINJE00BF50RG45
WKNA2JEX5
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BF50RG45%2Fyellow-cake-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yellow Cake PLC","params":{"isin":"JE00BF50RG45","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}