AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BV7DQ550WKN: A41YMQSymbol: 4850Währung: EUR
37,20 EUR
-3,63 %
-1,40
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 18:07 | 1.678 | 62.421,60 |
| Düsseldorf | 37,20EUR | 16:30 | ||
| Frankfurt | 37,80EUR | 09:55 | ||
| Hamburg | 37,40EUR | 09:46 | ||
| München | 38,60EUR | 08:03 | ||
| L&S | 37,00EUR | 18:06 | ||
| Quotrix | 38,20EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -9,71 | +1,64 | +6,26 | -13,99 | |
| Volatilität [%] | 29,58 | 27,73 | 36,69 | 224,48 | 130,82 | |
| Sharpe-Ratio | -10,73 | -2,625 | 0,4119 | 0,8123 | 0,4378 | |
| Hoch | 40,60 | 42,20 | 42,20 | 43,33 | 52,91 | |
| Tief | 37,20 | 37,20 | 31,40 | 7,624 | 7,624 | |
| Hist. Kurs | 40,60 | 41,20 | 36,60 | 35,01 | 43,25 | |
| ∅-Preis | 39,08 | 40,17 | 36,35 | 36,41 | 41,87 | |
| ∅-Volumen | 27,45 Tsd. | 29,43 Tsd. | 55,66 Tsd. | 60,33 Tsd. | 25,67 Tsd. | |
| Max. Verlust [%] | -5,911 | -7,729 | -14,13 | -80,00 | -85,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 71 | 138 | 479 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 104 | 197 | 693 |
Quotes
- Geld (18:21)37,00
- Brief (18:21)37,20
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.680
- Brief Stk.670
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief37,20
- Kurs (18:07)37,20
- Umsatz EUR62.421,60
- Gehand. Stk.1.678
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,80
- Vortag-Tief38,20
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINJE00BV7DQ550
- WKNA41YMQ
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}