AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BV7DQ550WKN: A41YMQSymbol: 4850Währung: EUR
40,40 EUR
-1,46 %
-0,60
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 28.08. | 93 | 3.757,20 |
| Stuttgart | 40,40EUR | 28.08. | 60 | 2.424,00 |
| Düsseldorf | 40,00EUR | 28.08. | ||
| Frankfurt | 39,80EUR | 28.08. | ||
| Hamburg | 39,00EUR | 28.08. | ||
| München | 40,40EUR | 28.08. | ||
| L&S | 40,40EUR | 28.08. | ||
| Quotrix | 40,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -1,46 | +9,56 | -10,22 | ||
| Volatilität [%] | 27,44 | 26,29 | 37,00 | 224,46 | 130,72 | |
| Sharpe-Ratio | -4,459 | 0,0502 | 0,0519 | 0,8105 | 0,4383 | |
| Hoch | 42,20 | 42,20 | 42,20 | 43,33 | 52,91 | |
| Tief | 40,20 | 38,60 | 31,40 | 7,624 | 7,624 | |
| Hist. Kurs | 41,40 | 40,40 | 41,00 | 36,88 | 45,00 | |
| ∅-Preis | 40,80 | 40,47 | 36,34 | 36,32 | 41,92 | |
| ∅-Volumen | 15,10 Tsd. | 26,84 Tsd. | 60,13 Tsd. | 60,19 Tsd. | 25,30 Tsd. | |
| Max. Verlust [%] | -2,899 | -5,340 | -22,93 | -80,00 | -85,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 103 | 131 | 472 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 150 | 186 | 682 |
Quotes
- Geld (28.08.)40,00
- Brief (28.08.)40,60
- Spread (in %)0,6000 (1,50 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs40,20
- Tageshoch41,00
- Tagestief40,20
- Kurs (28.08.2026)40,40
- Umsatz EUR3.757,20
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch41,00
- Vortag-Tief40,40
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BV7DQ550
- WKNA41YMQ
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}