AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BV7DQ550WKN: A41YMQSymbol: 4850Währung: EUR
33,60 EUR
-0,59 %
-0,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 29.05. | 491 | 16.497,60 |
| Frankfurt | 33,40EUR | 29.05. | 127 | 4.241,80 |
| Quotrix | 34,20EUR | 29.05. | 1 | 34,20 |
| Düsseldorf | 33,20EUR | 29.05. | ||
| Hamburg | 33,80EUR | 29.05. | ||
| München | 34,00EUR | 29.05. | ||
| L&S | 33,20EUR | 29.05. | ||
| Stuttgart | 33,20EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +3,70 | -9,07 | -16,00 | ||
| Volatilität [%] | 42,10 | 42,17 | 322,05 | 224,30 | ||
| Sharpe-Ratio | 1,545 | 1,233 | 1,091 | 0,7391 | ||
| Hoch | 34,60 | 35,00 | 43,33 | 43,33 | ||
| Tief | 33,00 | 31,40 | 7,624 | 7,624 | ||
| Hist. Kurs | 33,20 | 32,40 | 36,95 | 40,00 | ||
| ∅-Preis | 33,77 | 33,21 | 35,92 | 36,83 | ||
| ∅-Volumen | 39,71 Tsd. | 61,18 Tsd. | 70,33 Tsd. | 55,14 Tsd. | ||
| Max. Verlust [%] | -2,907 | -8,140 | -80,00 | -81,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 66 | 126 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 95 | 183 |
Quotes
- Geld (29.05.)33,20
- Brief (29.05.)33,40
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.181
- Brief Stk.178
Kursdaten
- Eröffnungskurs33,40
- Tageshoch34,60
- Tagestief33,40
- Kurs (29.05.2026)33,60
- Umsatz EUR16.497,60
- Gehand. Stk.491
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJE00BV7DQ550
- WKNA41YMQ
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}