AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BV7DQ550WKN: A41YMQWährung: EUR
33,20 EUR
-1,19 %
-0,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 29.05. | 491 | 16.497,60 |
| Frankfurt | 33,40EUR | 29.05. | 127 | 4.241,80 |
| Quotrix | 34,20EUR | 29.05. | 1 | 34,20 |
| Düsseldorf | 33,20EUR | 29.05. | ||
| Hamburg | 33,80EUR | 29.05. | ||
| München | 34,00EUR | 29.05. | ||
| L&S | 33,20EUR | 29.05. | ||
| Stuttgart | 33,20EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +3,11 | -8,67 | -16,83 | -26,63 | -30,11 |
| Volatilität [%] | 24,41 | 38,04 | 36,64 | 32,02 | 26,86 | 31,56 |
| Sharpe-Ratio | 1,255 | 1,130 | -0,4643 | -0,5201 | -0,3291 | -0,1319 |
| Hoch | 34,00 | 35,00 | 43,07 | 43,07 | 51,43 | 66,00 |
| Tief | 32,40 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Hist. Kurs | 33,00 | 32,20 | 36,35 | 39,92 | 45,25 | 47,50 |
| ∅-Preis | 33,47 | 32,99 | 35,77 | 36,69 | 42,14 | 46,76 |
| ∅-Volumen | 907,20 | 20,80 Tsd. | 9,72 Tsd. | 5,07 Tsd. | 1,77 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -2,353 | -8,187 | -26,65 | -26,65 | -38,95 | -52,42 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 66 | 122 | 388 | 935 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 95 | 203 | 590 | 1.372 |
Quotes
- Geld (29.05.)33,20
- Brief (29.05.)33,40
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.2.757
- Brief Stk.2.734
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,20
- Kurs (29.05.2026)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,80
- Vortag-Tief33,20
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJE00BV7DQ550
- WKNA41YMQ
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}