AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BV7DQ550WKN: A41YMQWährung: EUR
33,20 EUR
-1,19 %
-0,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 29.05. | 491 | 16.497,60 |
| Frankfurt | 33,40EUR | 29.05. | 127 | 4.241,80 |
| Quotrix | 34,20EUR | 29.05. | 1 | 34,20 |
| Düsseldorf | 33,20EUR | 29.05. | ||
| Hamburg | 33,80EUR | 29.05. | ||
| München | 34,00EUR | 29.05. | ||
| L&S | 33,20EUR | 29.05. | ||
| Stuttgart | 33,20EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +2,47 | -9,41 | -16,79 | -24,11 | |
| Volatilität [%] | 29,26 | 35,39 | 35,17 | 30,11 | 25,80 | |
| Sharpe-Ratio | 1,083 | 0,9696 | -0,4760 | -0,5350 | -0,3030 | |
| Hoch | 34,40 | 35,20 | 43,28 | 43,28 | 52,48 | |
| Tief | 32,40 | 31,20 | 31,20 | 31,20 | 31,20 | |
| Hist. Kurs | 33,00 | 32,40 | 36,65 | 39,90 | 43,75 | |
| ∅-Preis | 33,50 | 33,07 | 35,98 | 36,79 | 42,10 | |
| ∅-Volumen | 5,92 Tsd. | 5,06 Tsd. | 4,02 Tsd. | 3,68 Tsd. | 1,83 Tsd. | |
| Max. Verlust [%] | -2,924 | -8,140 | -25,86 | -25,86 | -38,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 65 | 127 | 402 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 94 | 191 | 591 |
Quotes
- Geld (29.05.)33,20
- Brief (29.05.)33,40
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,80
- Tagestief33,00
- Kurs (29.05.2026)33,20
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief32,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJE00BV7DQ550
- WKNA41YMQ
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}