AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BV7DQ550WKN: A41YMQWährung: EUR
41,20 EUR
+0,82 %
+0,34
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 12:08 | 6.026 | 254.297,20 |
| Frankfurt | 41,60EUR | 10:14 | 200 | 8.320,00 |
| L&S | 41,20EUR | 13:19 | 50 | 2.060,00 |
| Quotrix | 40,60EUR | 08:29 | 3 | 121,80 |
| Düsseldorf | 41,76EUR | 12:30 | ||
| Hamburg | 39,80EUR | 08:17 | ||
| München | 41,20EUR | 08:07 | ||
| Stuttgart | 41,80EUR | 12:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +11,93 | +13,97 | -14,52 | -20,00 | |
| Volatilität [%] | 34,08 | 46,39 | 25,10 | 28,13 | 24,65 | |
| Sharpe-Ratio | -7,037 | 3,043 | 1,064 | -0,5273 | -0,2702 | |
| Hoch | 43,28 | 43,28 | 43,28 | 49,36 | 54,00 | |
| Tief | 39,14 | 36,54 | 33,10 | 33,10 | 33,10 | |
| Hist. Kurs | 42,45 | 36,81 | 36,15 | 48,20 | 51,50 | |
| ∅-Preis | 41,81 | 40,90 | 36,40 | 38,82 | 43,21 | |
| ∅-Volumen | 4,36 Tsd. | 3,03 Tsd. | 3,19 Tsd. | 3,62 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -4,528 | -4,528 | -6,362 | -29,77 | -34,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 48 | 247 | 754 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 66 | 364 | 1.093 |
Quotes
- Geld (13:28)41,20
- Brief (13:28)42,20
- Spread (in %)1,0000 (2,43 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,72
- Tageshoch42,00
- Tagestief39,14
- Kurs (13:19)41,20
- Umsatz EUR2.060,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung40,90
- Vortag-Hoch41,40
- Vortag-Tief40,33
- Vortag-Schlusskurs40,87
Stammdaten
- WertpapiertypAktie
- ISINJE00BV7DQ550
- WKNA41YMQ
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}