AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BV7DQ550WKN: A41YMQWährung: EUR
40,40 EUR
+1,00 %
+0,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 28.08. | 93 | 3.757,20 |
| Stuttgart | 40,40EUR | 28.08. | 60 | 2.424,00 |
| Düsseldorf | 40,00EUR | 28.08. | ||
| Frankfurt | 39,80EUR | 28.08. | ||
| Hamburg | 39,00EUR | 28.08. | ||
| München | 40,40EUR | 28.08. | ||
| L&S | 40,40EUR | 28.08. | ||
| Quotrix | 40,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +2,02 | -1,14 | +9,63 | -8,18 | |
| Volatilität [%] | 18,32 | 28,06 | 34,37 | 30,11 | 26,67 | |
| Sharpe-Ratio | -6,738 | 0,8791 | 0,0470 | 0,3935 | -0,0474 | |
| Hoch | 41,80 | 41,80 | 42,00 | 43,28 | 52,48 | |
| Tief | 39,20 | 38,00 | 31,20 | 31,20 | 31,20 | |
| Hist. Kurs | 41,40 | 39,60 | 40,87 | 36,85 | 44,00 | |
| ∅-Preis | 40,63 | 40,15 | 36,21 | 36,28 | 41,55 | |
| ∅-Volumen | 343,50 | 1,56 Tsd. | 3,84 Tsd. | 3,51 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -3,382 | -5,825 | -23,44 | -25,86 | -38,52 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 119 | 129 | 466 | |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 171 | 185 | 682 |
Quotes
- Geld (28.08.)40,00
- Brief (28.08.)40,80
- Spread (in %)0,8000 (2,00 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,40
- Tagestief39,20
- Kurs (28.08.2026)40,40
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch41,00
- Vortag-Tief39,60
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BV7DQ550
- WKNA41YMQ
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BV7DQ550%2Famcor-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BV7DQ550","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}